| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 7,200.00p | Automatic Execution |
15:42:43 - 29-Sep-26 |
| Buy* | 11 | 7,200.00p | Automatic Execution |
15:42:10 - 29-Sep-26 |
| Sell* | 10 | 7,150.00p | Automatic Execution |
15:42:00 - 29-Sep-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:40:31 - 29-Sep-26 |
| Buy* | 2 | 7,250.00p | Automatic Execution |
14:39:05 - 29-Sep-26 |
| Buy* | 2 | 7,250.00p | Automatic Execution |
14:38:44 - 29-Sep-26 |
| Buy* | 2 | 7,250.00p | Automatic Execution |
14:38:37 - 29-Sep-26 |
| Buy* | 2 | 7,250.00p | Automatic Execution |
14:38:32 - 29-Sep-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:37:23 - 29-Sep-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:36:54 - 29-Sep-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:36:25 - 29-Sep-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:35:10 - 29-Sep-26 |
| Buy* | 1 | 7,250.00p | Automatic Execution |
14:35:05 - 29-Sep-26 |
| Buy* | 14 | 7,400.00p | Automatic Execution |
12:32:22 - 29-Sep-26 |
| Buy* | 28 | 7,350.00p | Automatic Execution |
12:07:36 - 29-Sep-26 |
| Sell* | 87 | 7,205.488p | Ordinary |
15:03:35 - 28-Sep-26 |
| Buy* | 1 | 7,500.00p | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 1 | 7,500.00p | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 1 | 7,550.00p | Automatic Execution |
12:00:02 - 28-Sep-26 |
| Sell* | 10 | 7,300.00p | Automatic Execution |
14:34:12 - 25-Sep-26 |
| Buy* | 11 | 7,400.00p | Automatic Execution |
14:30:26 - 25-Sep-26 |
| Buy* | 11 | 7,400.00p | Automatic Execution |
14:30:22 - 25-Sep-26 |
| Buy* | 11 | 7,400.00p | Automatic Execution |
14:30:22 - 25-Sep-26 |
| Buy* | 11 | 7,400.00p | Automatic Execution |
14:30:20 - 25-Sep-26 |
| Buy* | 11 | 7,400.00p | Automatic Execution |
14:30:19 - 25-Sep-26 |
| Buy* | 1 | 7,400.00p | Automatic Execution |
14:30:15 - 25-Sep-26 |
| Buy* | 1 | 7,450.00p | Automatic Execution |
14:24:55 - 25-Sep-26 |
| Buy* | 1 | 7,450.00p | Automatic Execution |
14:24:47 - 25-Sep-26 |
| Buy* | 1 | 7,450.00p | Automatic Execution |
14:24:45 - 25-Sep-26 |
| Buy* | 1 | 7,450.00p | Automatic Execution |
14:24:44 - 25-Sep-26 |
| Buy* | 357 | 7,547.687p | Ordinary |
13:19:11 - 25-Sep-26 |
| Buy* | 6 | 7,400.00p | Automatic Execution |
16:29:07 - 24-Sep-26 |
| Buy* | 1 | 7,450.00p | Automatic Execution |
15:05:55 - 24-Sep-26 |
| Buy* | 2 | 7,450.00p | Automatic Execution |
15:05:34 - 24-Sep-26 |
| Buy* | 1 | 7,850.00p | Automatic Execution |
08:16:32 - 24-Sep-26 |
| Buy* | 4 | 7,850.00p | Automatic Execution |
08:15:44 - 24-Sep-26 |
| Sell* | 3 | 7,750.00p | Uncrossing Trade |
08:00:23 - 23-Sep-26 |
| Buy* | 104 | 7,650.00p | Automatic Execution |
16:18:32 - 22-Sep-26 |
| Buy* | 1 | 7,650.00p | Automatic Execution |
15:49:20 - 22-Sep-26 |
| Buy* | 1 | 7,950.00p | Automatic Execution |
09:26:51 - 22-Sep-26 |
| Buy* | 1 | 7,800.00p | Automatic Execution |
14:51:56 - 21-Sep-26 |
| Buy* | 26 | 7,900.00p | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Sell* | 232 | 7,760.67p | Ordinary |
10:22:09 - 18-Sep-26 |
| Buy* | 1 | 7,600.00p | Automatic Execution |
15:20:33 - 17-Sep-26 |
| Buy* | 2 | 7,600.00p | Automatic Execution |
15:20:30 - 17-Sep-26 |
| Sell* | 130 | 7,403.339p | Ordinary |
15:11:56 - 17-Sep-26 |
| Buy* | 3 | 7,500.00p | Automatic Execution |
15:00:15 - 17-Sep-26 |
| Buy* | 38 | 7,500.00p | Automatic Execution |
15:00:03 - 17-Sep-26 |
| Buy* | 44 | 7,500.00p | Automatic Execution |
15:00:03 - 17-Sep-26 |
| Buy* | 27 | 7,500.00p | Automatic Execution |
15:00:03 - 17-Sep-26 |
| Buy* | 1 | 7,500.00p | Automatic Execution |
14:52:04 - 17-Sep-26 |
| Buy* | 2 | 7,500.00p | Automatic Execution |
14:52:01 - 17-Sep-26 |
| Buy* | 13 | 7,449.107p | Ordinary |
14:45:11 - 17-Sep-26 |
| Buy* | 1 | 7,450.00p | Automatic Execution |
14:32:47 - 17-Sep-26 |
| Sell* | 120 | 7,653.279p | Ordinary |
12:29:18 - 17-Sep-26 |
| Buy* | 1 | 7,750.00p | Automatic Execution |
12:05:52 - 17-Sep-26 |
| Buy* | 1 | 7,750.00p | Automatic Execution |
12:05:47 - 17-Sep-26 |
| Buy* | 2 | 7,750.00p | Automatic Execution |
12:05:43 - 17-Sep-26 |
| Buy* | 320 | 7,797.38p | Ordinary |
09:36:42 - 17-Sep-26 |
| Buy* | 384 | 7,795.53p | Ordinary |
09:35:37 - 17-Sep-26 |
| Buy* | 320 | 7,795.533p | Ordinary |
09:35:30 - 17-Sep-26 |
| Buy* | 1 | 8,150.00p | Automatic Execution |
15:32:10 - 16-Sep-26 |
| Buy* | 11 | 8,150.00p | Automatic Execution |
15:31:24 - 16-Sep-26 |
| Buy* | 114 | 7,800.00p | Automatic Execution |
16:23:25 - 15-Sep-26 |
| Sell* | 12 | 8,350.00p | Automatic Execution |
13:50:43 - 15-Sep-26 |
| Sell* | 108 | 8,350.00p | Automatic Execution |
13:50:43 - 15-Sep-26 |
| Buy* | 3 | 8,300.00p | Automatic Execution |
11:02:50 - 15-Sep-26 |
| Buy* | 2 | 8,650.00p | Automatic Execution |
14:49:14 - 14-Sep-26 |
| Buy* | 2 | 8,700.00p | Automatic Execution |
14:49:13 - 14-Sep-26 |
| Buy* | 2 | 8,650.00p | Automatic Execution |
14:49:11 - 14-Sep-26 |
| Buy* | 2 | 8,650.00p | Automatic Execution |
14:49:01 - 14-Sep-26 |
| Buy* | 2 | 8,650.00p | Automatic Execution |
14:48:58 - 14-Sep-26 |
| Buy* | 1 | 8,650.00p | Automatic Execution |
14:48:56 - 14-Sep-26 |
| Buy* | 1 | 8,650.00p | Automatic Execution |
14:48:55 - 14-Sep-26 |
| Buy* | 1 | 8,650.00p | Automatic Execution |
14:48:29 - 14-Sep-26 |
| Buy* | 1 | 8,650.00p | Automatic Execution |
14:48:28 - 14-Sep-26 |
| Buy* | 1 | 8,650.00p | Automatic Execution |
14:48:27 - 14-Sep-26 |
| Buy* | 4 | 9,000.00p | Automatic Execution |
12:35:49 - 08-Sep-26 |
| Buy* | 153 | 9,000.00p | Automatic Execution |
12:35:49 - 08-Sep-26 |
| Buy* | 62 | 9,000.00p | Automatic Execution |
12:35:49 - 08-Sep-26 |
| Buy* | 14 | 9,000.00p | Automatic Execution |
12:18:29 - 08-Sep-26 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
12:11:32 - 08-Sep-26 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
12:11:32 - 08-Sep-26 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
12:11:06 - 08-Sep-26 |
| Sell* | 5 | 9,150.00p | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 22 | 8,746.792p | Ordinary |
10:15:35 - 03-Sep-26 |
| Buy* | 28 | 8,746.794p | Ordinary |
10:04:26 - 03-Sep-26 |
| Sell* | 1 | 8,650.00p | Automatic Execution |
09:04:08 - 03-Sep-26 |
| Buy* | 63 | 8,750.00p | Automatic Execution |
15:06:02 - 02-Sep-26 |
| Sell* | 10 | 8,700.00p | Automatic Execution |
13:59:48 - 02-Sep-26 |
| Sell* | 10 | 8,700.00p | Automatic Execution |
13:59:48 - 02-Sep-26 |
| Buy* | 1 | 8,800.00p | Automatic Execution |
11:29:16 - 02-Sep-26 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
11:13:51 - 02-Sep-26 |
| Buy* | 1 | 8,700.00p | Automatic Execution |
11:13:51 - 02-Sep-26 |
| Sell* | 38 | 8,600.00p | Automatic Execution |
10:29:34 - 02-Sep-26 |
| Sell* | 23 | 8,600.00p | Automatic Execution |
10:29:34 - 02-Sep-26 |
| Sell* | 25 | 8,700.00p | Automatic Execution |
08:21:15 - 02-Sep-26 |
| Buy* | 25 | 8,750.00p | Ordinary |
08:19:54 - 02-Sep-26 |
| Sell* | 21 | 8,700.00p | Automatic Execution |
10:23:17 - 01-Sep-26 |
| Sell* | 42 | 8,755.33p | Ordinary |
09:11:40 - 01-Sep-26 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
09:03:56 - 01-Sep-26 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
08:46:19 - 01-Sep-26 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
08:46:18 - 01-Sep-26 |
| Buy* | 1 | 9,000.00p | Automatic Execution |
08:46:14 - 01-Sep-26 |
| Sell* | 10 | 9,200.00p | Automatic Execution |
10:28:54 - 27-Aug-26 |
| Sell* | 10 | 9,200.00p | Automatic Execution |
10:28:49 - 27-Aug-26 |
| Buy* | 20 | 9,250.00p | Ordinary |
10:16:52 - 27-Aug-26 |
| Buy* | 1 | 9,300.00p | Automatic Execution |
16:29:32 - 26-Aug-26 |
| Sell* | 8 | 9,250.00p | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Buy* | 6 | 9,100.00p | Automatic Execution |
10:34:46 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:44 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:43 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:43 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:43 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:43 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:42 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:42 - 25-Aug-26 |
| Buy* | 10 | 9,100.00p | Automatic Execution |
10:32:42 - 25-Aug-26 |
| Buy* | 12 | 9,100.00p | Automatic Execution |
10:32:42 - 25-Aug-26 |
| Sell* | 1 | 8,450.00p | Automatic Execution |
08:31:08 - 21-Aug-26 |
| Sell* | 2 | 8,750.00p | Automatic Execution |
14:45:44 - 20-Aug-26 |
| Buy* | 2 | 8,750.00p | Automatic Execution |
13:10:36 - 20-Aug-26 |
| Buy* | 2 | 8,750.00p | Automatic Execution |
13:10:35 - 20-Aug-26 |
| Buy* | 2 | 8,750.00p | Automatic Execution |
13:10:34 - 20-Aug-26 |
| Buy* | 2 | 8,750.00p | Automatic Execution |
13:10:33 - 20-Aug-26 |
| Buy* | 2 | 8,750.00p | Automatic Execution |
13:10:32 - 20-Aug-26 |
| Buy* | 1 | 8,800.00p | Automatic Execution |
13:10:31 - 20-Aug-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
13:10:19 - 20-Aug-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
13:10:18 - 20-Aug-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
13:10:17 - 20-Aug-26 |
| Buy* | 1 | 8,750.00p | Automatic Execution |
13:09:50 - 20-Aug-26 |
| Sell* | 10 | 8,750.00p | Automatic Execution |
09:49:57 - 20-Aug-26 |
| Sell* | 10 | 8,750.00p | Ordinary |
09:36:30 - 20-Aug-26 |
| Sell* | 53 | 8,900.00p | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 279 | 9,150.00p | Suspected BUY Trade |
16:35:02 - 18-Aug-26 |
| Sell* | 10 | 9,100.00p | Automatic Execution |
16:14:16 - 18-Aug-26 |
| Buy* | 10 | 9,150.00p | Ordinary |
16:14:03 - 18-Aug-26 |
| Sell* | 4 | 9,300.00p | Automatic Execution |
12:04:52 - 18-Aug-26 |
| Buy* | 21 | 9,400.00p | Automatic Execution |
14:44:06 - 17-Aug-26 |
| Buy* | 18 | 9,335.836p | Ordinary |
14:28:31 - 17-Aug-26 |
| Sell* | 80 | 9,250.00p | Automatic Execution |
14:34:36 - 14-Aug-26 |
| Buy* | 24 | 9,447.968p | Ordinary |
11:37:12 - 13-Aug-26 |
| Sell* | 126 | 9,400.00p | Automatic Execution |
10:27:11 - 13-Aug-26 |
| Buy* | 4 | 9,346.206p | Ordinary |
12:33:21 - 11-Aug-26 |
| Sell* | 11 | 9,106.851p | Ordinary |
12:07:14 - 11-Aug-26 |
| Sell* | 232 | 9,250.00p | Automatic Execution |
10:38:38 - 11-Aug-26 |
| Sell* | 55 | 9,108.11p | Ordinary |
10:36:18 - 07-Aug-26 |
| Sell* | 19 | 9,250.00p | Automatic Execution |
09:23:56 - 07-Aug-26 |
| Sell* | 41 | 9,250.00p | Automatic Execution |
09:23:56 - 07-Aug-26 |
| Sell* | 44 | 9,250.00p | Automatic Execution |
09:23:56 - 07-Aug-26 |
| Sell* | 10 | 9,250.00p | Automatic Execution |
09:23:56 - 07-Aug-26 |
| Sell* | 10 | 9,250.00p | Automatic Execution |
09:23:56 - 07-Aug-26 |
| Sell* | 47 | 9,250.00p | Automatic Execution |
09:23:56 - 07-Aug-26 |
| Buy* | 94 | 9,950.00p | Automatic Execution |
10:59:12 - 06-Aug-26 |
| Buy* | 317 | 9,850.00p | Automatic Execution |
16:09:00 - 05-Aug-26 |
| Sell* | 310 | 9,750.00p | Automatic Execution |
16:21:17 - 04-Aug-26 |
| Buy* | 32 | 9,695.537p | Ordinary |
15:36:19 - 04-Aug-26 |
| Buy* | 52 | 9,447.924p | Ordinary |
13:09:12 - 04-Aug-26 |
| Sell* | 24 | 9,250.00p | Automatic Execution |
10:08:40 - 04-Aug-26 |
| Buy* | 24 | 9,300.00p | Ordinary |
08:41:35 - 04-Aug-26 |
| Buy* | 137 | 9,000.00p | Automatic Execution |
16:25:09 - 03-Aug-26 |
| Buy* | 40 | 8,943.415p | Ordinary |
14:40:38 - 03-Aug-26 |
| Buy* | 151 | 9,242.487p | Ordinary |
09:59:21 - 03-Aug-26 |
| Sell* | 1 | 8,700.00p | Uncrossing Trade |
16:35:07 - 30-Jul-26 |
| Buy* | 47 | 8,500.00p | Automatic Execution |
11:17:30 - 30-Jul-26 |
| Sell* | 43 | 8,306.115p | Ordinary |
10:50:33 - 30-Jul-26 |
| Sell* | 30 | 8,450.00p | Automatic Execution |
09:13:06 - 30-Jul-26 |
| Buy* | 30 | 8,500.00p | Ordinary |
09:10:27 - 30-Jul-26 |
| Sell* | 3 | 8,150.00p | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Sell* | 3 | 8,150.00p | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Sell* | 34 | 8,600.00p | Automatic Execution |
15:44:38 - 29-Jul-26 |
| Buy* | 9 | 8,799.843p | Ordinary |
14:52:52 - 29-Jul-26 |
| Sell* | 22 | 8,753.174p | Ordinary |
14:49:50 - 29-Jul-26 |
| Buy* | 21 | 9,445.754p | Ordinary |
15:55:35 - 28-Jul-26 |
| Buy* | 34 | 9,400.00p | Automatic Execution |
08:03:26 - 28-Jul-26 |
| Buy* | 16 | 10,400.00p | Automatic Execution |
14:40:37 - 27-Jul-26 |
| Buy* | 16 | 10,400.00p | Ordinary |
14:35:12 - 27-Jul-26 |
| Sell* | 1 | 10,000.00p | Automatic Execution |
09:22:48 - 27-Jul-26 |
| Buy* | 10 | 9,950.00p | Automatic Execution |
15:24:14 - 24-Jul-26 |
| Buy* | 10 | 9,950.00p | Ordinary |
15:18:29 - 24-Jul-26 |
| Sell* | 1 | 10,200.00p | Automatic Execution |
14:31:20 - 24-Jul-26 |
| Sell* | 3 | 9,750.00p | Automatic Execution |
08:09:59 - 21-Jul-26 |
| Buy* | 38 | 9,900.00p | Automatic Execution |
16:17:38 - 20-Jul-26 |
| Sell* | 50 | 9,900.00p | Automatic Execution |
12:35:03 - 20-Jul-26 |
| Sell* | 100 | 9,900.00p | Automatic Execution |
12:35:03 - 20-Jul-26 |
| Buy* | 20 | 9,900.00p | Automatic Execution |
08:21:53 - 20-Jul-26 |
| Buy* | 20 | 9,900.00p | Ordinary |
08:19:29 - 20-Jul-26 |
| Sell* | 78 | 10,100.00p | Automatic Execution |
15:35:17 - 17-Jul-26 |
| Sell* | 298 | 10,100.00p | Automatic Execution |
08:36:14 - 17-Jul-26 |
| Sell* | 100 | 10,200.00p | Automatic Execution |
08:36:14 - 17-Jul-26 |
| Buy* | 53 | 10,200.00p | Automatic Execution |
08:34:56 - 17-Jul-26 |
| Buy* | 108 | 10,200.00p | Automatic Execution |
08:34:56 - 17-Jul-26 |
| Buy* | 99 | 10,200.00p | Automatic Execution |
08:34:56 - 17-Jul-26 |
| Sell* | 100 | 10,200.00p | Automatic Execution |
08:34:56 - 17-Jul-26 |
| Buy* | 123 | 10,500.00p | Automatic Execution |
14:57:22 - 16-Jul-26 |
| Sell* | 30 | 11,300.00p | Automatic Execution |
10:33:32 - 16-Jul-26 |
| Sell* | 131 | 11,300.00p | Automatic Execution |
10:33:32 - 16-Jul-26 |
| Sell* | 355 | 11,300.00p | Automatic Execution |
10:33:32 - 16-Jul-26 |
| Sell* | 3 | 11,400.00p | Automatic Execution |
10:33:32 - 16-Jul-26 |
| Sell* | 100 | 11,400.00p | Automatic Execution |
10:33:32 - 16-Jul-26 |