Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (2GS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 9,900.00p Automatic Execution
 16:22:43 - 10-Jul-26
Buy* 1 9,900.00p Automatic Execution
 16:14:07 - 10-Jul-26
Buy* 5 9,900.00p Automatic Execution
 16:11:40 - 10-Jul-26
Buy* 4 10,100.00p Automatic Execution
 08:00:32 - 10-Jul-26
Buy* 26 10,100.00p Automatic Execution
 16:07:38 - 09-Jul-26
Buy* 4 9,400.00p Automatic Execution
 14:31:47 - 08-Jul-26
Buy* 72 9,700.00p Automatic Execution
 15:51:40 - 07-Jul-26
Sell* 40 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
Sell* 36 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
Sell* 4 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
Sell* 10 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
Sell* 10 9,700.00p Automatic Execution
 14:41:25 - 07-Jul-26
Unknown* 500 9,850.00p Uncrossing Trade
 16:35:24 - 06-Jul-26
Buy* 24 9,942.177p Ordinary
 15:33:00 - 06-Jul-26
Buy* 25 9,842.18p Ordinary
 15:02:03 - 06-Jul-26
Buy* 51 9,675.025p Ordinary
 12:01:28 - 03-Jul-26
Buy* 51 9,632.502p Ordinary
 11:48:12 - 03-Jul-26
Buy* 8 9,700.00p Automatic Execution
 11:16:52 - 03-Jul-26
Buy* 5 9,650.00p Automatic Execution
 11:16:52 - 03-Jul-26
Buy* 7 9,650.00p Automatic Execution
 11:16:52 - 03-Jul-26
Sell* 7 9,300.00p Uncrossing Trade
 16:35:13 - 02-Jul-26
Sell* 7 9,350.00p Uncrossing Trade
 16:35:19 - 01-Jul-26
Sell* 78 9,253.002p Ordinary
 15:50:27 - 30-Jun-26
Sell* 15 9,350.00p Automatic Execution
 15:05:46 - 30-Jun-26
Buy* 6 9,450.00p Automatic Execution
 14:56:46 - 30-Jun-26
Buy* 27 9,450.00p Automatic Execution
 14:56:46 - 30-Jun-26
Buy* 38 9,450.00p Automatic Execution
 14:56:30 - 30-Jun-26
Sell* 18 9,150.00p Automatic Execution
 14:40:49 - 30-Jun-26
Buy* 2 9,200.00p Automatic Execution
 14:39:05 - 30-Jun-26
Buy* 2 9,200.00p Automatic Execution
 14:39:03 - 30-Jun-26
Buy* 16 9,200.00p Automatic Execution
 14:38:40 - 30-Jun-26
Buy* 2 9,200.00p Automatic Execution
 14:37:44 - 30-Jun-26
Buy* 2 9,350.00p Automatic Execution
 14:36:19 - 30-Jun-26
Buy* 2 9,200.00p Automatic Execution
 14:36:17 - 30-Jun-26
Buy* 2 9,200.00p Automatic Execution
 14:36:16 - 30-Jun-26
Buy* 2 9,200.00p Automatic Execution
 14:36:13 - 30-Jun-26
Buy* 1 9,200.00p Automatic Execution
 14:36:08 - 30-Jun-26
Buy* 1 9,300.00p Automatic Execution
 14:35:17 - 30-Jun-26
Buy* 1 9,400.00p Automatic Execution
 11:15:03 - 30-Jun-26
Buy* 1 9,400.00p Automatic Execution
 11:14:53 - 30-Jun-26
Buy* 14 9,450.00p Automatic Execution
 11:14:50 - 30-Jun-26
Buy* 10 9,450.00p Automatic Execution
 11:09:23 - 30-Jun-26
Buy* 10 9,450.00p Automatic Execution
 10:59:08 - 30-Jun-26
Buy* 10 9,450.00p Automatic Execution
 10:59:08 - 30-Jun-26
Buy* 10 9,450.00p Automatic Execution
 10:59:08 - 30-Jun-26
Buy* 12 9,450.00p Automatic Execution
 10:59:08 - 30-Jun-26
Buy* 16 9,450.00p Automatic Execution
 10:59:08 - 30-Jun-26
Buy* 21 9,450.00p Automatic Execution
 10:59:08 - 30-Jun-26
Buy* 26 9,450.00p Automatic Execution
 10:59:08 - 30-Jun-26
Buy* 108 9,450.00p Suspected BUY Trade
 16:35:10 - 29-Jun-26
Sell* 4 9,500.00p Uncrossing Trade
 16:35:28 - 26-Jun-26
Sell* 84 9,500.00p Automatic Execution
 16:26:33 - 26-Jun-26
Sell* 94 9,409.966p Ordinary
 16:21:19 - 26-Jun-26
Buy* 163 9,797.748p Ordinary
 15:28:58 - 26-Jun-26
Buy* 9 9,500.00p Automatic Execution
 14:53:10 - 26-Jun-26
Buy* 9 9,498.00p Ordinary
 14:52:57 - 26-Jun-26
Buy* 300 10,700.00p Automatic Execution
 14:50:47 - 25-Jun-26
Buy* 5 10,700.00p Automatic Execution
 14:50:47 - 25-Jun-26
Sell* 138 10,800.00p Automatic Execution
 14:41:51 - 25-Jun-26
Buy* 46 10,799.00p Ordinary
 13:58:34 - 25-Jun-26
Buy* 92 10,798.00p Ordinary
 13:54:25 - 25-Jun-26
Buy* 7 10,700.00p Automatic Execution
 09:07:53 - 25-Jun-26
Sell* 42 10,509.967p Ordinary
 15:49:22 - 24-Jun-26
Buy* 10 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 2 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 70 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 100 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 118 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 3 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 10 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 10 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 3 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 10 10,600.00p Automatic Execution
 15:07:14 - 24-Jun-26
Buy* 10 10,600.00p Automatic Execution
 15:07:13 - 24-Jun-26
Buy* 10 10,600.00p Automatic Execution
 15:07:13 - 24-Jun-26
Sell* 356 10,502.00p Ordinary
 15:07:05 - 24-Jun-26
Buy* 1 11,000.00p Automatic Execution
 12:03:55 - 24-Jun-26
Buy* 1 11,000.00p Automatic Execution
 12:02:52 - 24-Jun-26
Buy* 1 11,000.00p Automatic Execution
 12:02:00 - 24-Jun-26
Buy* 1 11,000.00p Automatic Execution
 12:01:00 - 24-Jun-26
Buy* 44 11,179.986p Ordinary
 16:08:01 - 23-Jun-26
Sell* 352 10,800.00p Automatic Execution
 15:40:32 - 23-Jun-26
Sell* 352 10,802.00p Ordinary
 15:39:28 - 23-Jun-26
Sell* 75 10,600.00p Automatic Execution
 11:45:27 - 23-Jun-26
Sell* 75 10,603.00p Ordinary
 11:43:28 - 23-Jun-26
Sell* 142 10,622.123p Ordinary
 10:07:30 - 23-Jun-26
Sell* 24 10,602.00p Ordinary
 09:43:36 - 23-Jun-26
Sell* 254 10,602.00p Ordinary
 09:42:43 - 23-Jun-26
Sell* 55 10,703.00p Ordinary
 09:08:38 - 23-Jun-26
Sell* 18 10,800.00p Uncrossing Trade
 16:35:13 - 22-Jun-26
Buy* 55 10,900.00p Automatic Execution
 16:27:13 - 22-Jun-26
Buy* 55 10,896.00p Ordinary
 16:26:11 - 22-Jun-26
Buy* 8 11,300.00p Automatic Execution
 09:18:31 - 18-Jun-26
Buy* 1 11,300.00p Automatic Execution
 09:08:12 - 18-Jun-26
Buy* 8 11,294.00p Ordinary
 09:06:36 - 18-Jun-26
Buy* 1 11,300.00p Automatic Execution
 08:57:36 - 18-Jun-26
Sell* 7 11,100.00p Automatic Execution
 16:27:26 - 17-Jun-26
Buy* 1 11,100.00p Automatic Execution
 14:59:16 - 17-Jun-26
Buy* 1 11,100.00p Automatic Execution
 14:56:37 - 17-Jun-26
Buy* 1 11,100.00p Automatic Execution
 14:56:30 - 17-Jun-26
Buy* 1 11,100.00p Automatic Execution
 14:56:27 - 17-Jun-26
Buy* 1 11,100.00p Automatic Execution
 14:56:26 - 17-Jun-26
Buy* 1 11,100.00p Automatic Execution
 14:56:18 - 17-Jun-26
Buy* 1 10,800.00p Automatic Execution
 09:47:13 - 17-Jun-26
Buy* 5 10,800.00p Automatic Execution
 09:47:13 - 17-Jun-26
Buy* 1 10,600.00p Automatic Execution
 12:31:19 - 16-Jun-26
Buy* 1 10,600.00p Automatic Execution
 12:31:03 - 16-Jun-26
Buy* 1 10,500.00p Automatic Execution
 12:31:03 - 16-Jun-26
Buy* 1 10,500.00p Automatic Execution
 10:02:56 - 16-Jun-26
Buy* 1 10,500.00p Automatic Execution
 10:00:01 - 16-Jun-26
Sell* 188 10,310.252p Ordinary
 08:57:55 - 16-Jun-26
Sell* 2 10,400.00p Uncrossing Trade
 16:35:08 - 15-Jun-26
Sell* 247 10,320.032p Ordinary
 16:19:18 - 15-Jun-26
Buy* 1 10,500.00p Automatic Execution
 15:45:25 - 15-Jun-26
Buy* 1 10,500.00p Automatic Execution
 15:45:14 - 15-Jun-26
Buy* 1 10,500.00p Automatic Execution
 15:45:07 - 15-Jun-26
Sell* 150 10,500.00p Automatic Execution
 15:07:40 - 15-Jun-26
Buy* 150 10,496.00p Ordinary
 14:58:15 - 15-Jun-26
Buy* 200 10,500.00p Automatic Execution
 14:24:41 - 15-Jun-26
Buy* 188 10,600.00p Automatic Execution
 10:11:51 - 15-Jun-26
Buy* 188 10,586.00p Ordinary
 10:10:01 - 15-Jun-26
Buy* 1 10,500.00p Automatic Execution
 09:15:11 - 15-Jun-26
Buy* 1 10,500.00p Automatic Execution
 09:14:58 - 15-Jun-26
Buy* 1 10,500.00p Automatic Execution
 09:14:55 - 15-Jun-26
Sell* 25 10,500.00p Automatic Execution
 08:22:36 - 15-Jun-26
Sell* 53 10,500.00p Automatic Execution
 08:22:36 - 15-Jun-26
Sell* 55 10,500.00p Automatic Execution
 08:22:36 - 15-Jun-26
Sell* 56 10,500.00p Automatic Execution
 08:22:36 - 15-Jun-26
Buy* 189 10,579.00p Ordinary
 08:22:14 - 15-Jun-26
Buy* 12 10,700.00p Automatic Execution
 08:03:50 - 15-Jun-26
Buy* 97 10,282.001p Ordinary
 15:50:17 - 12-Jun-26
Buy* 98 10,179.282p Ordinary
 15:32:09 - 12-Jun-26
Sell* 80 9,900.00p Automatic Execution
 14:25:23 - 12-Jun-26
Buy* 80 9,947.50p Ordinary
 14:22:36 - 12-Jun-26
Buy* 70 9,922.218p Ordinary
 14:18:19 - 12-Jun-26
Buy* 85 9,807.876p Ordinary
 09:10:24 - 12-Jun-26
Sell* 56 9,800.00p Automatic Execution
 09:04:54 - 12-Jun-26
Buy* 56 9,815.00p Ordinary
 08:59:29 - 12-Jun-26
Buy* 75 9,200.00p Automatic Execution
 15:45:39 - 11-Jun-26
Buy* 26 9,450.00p Automatic Execution
 15:40:58 - 10-Jun-26
Buy* 26 9,430.00p Ordinary
 15:40:05 - 10-Jun-26
Buy* 38 9,350.00p Automatic Execution
 09:26:17 - 10-Jun-26
Buy* 48 9,350.00p Automatic Execution
 09:26:12 - 10-Jun-26
Buy* 48 9,350.00p Automatic Execution
 09:26:11 - 10-Jun-26
Buy* 48 9,350.00p Automatic Execution
 09:26:11 - 10-Jun-26
Sell* 182 9,340.00p Ordinary
 09:06:42 - 10-Jun-26
Sell* 20 9,600.00p Automatic Execution
 16:04:38 - 09-Jun-26
Sell* 140 9,620.00p Ordinary
 15:41:45 - 09-Jun-26
Buy* 7 10,100.00p Automatic Execution
 14:06:03 - 09-Jun-26
Buy* 30 10,175.76p Ordinary
 15:08:13 - 08-Jun-26
Sell* 20 9,600.00p Automatic Execution
 08:42:05 - 08-Jun-26
Sell* 20 9,603.00p Ordinary
 08:36:02 - 08-Jun-26
Sell* 27 9,600.00p Automatic Execution
 08:32:15 - 08-Jun-26
Sell* 27 9,504.00p Ordinary
 08:11:17 - 08-Jun-26
Buy* 247 10,099.949p Ordinary
 08:04:40 - 08-Jun-26
Sell* 46 9,265.883p Ordinary
 08:01:38 - 08-Jun-26
Buy* 7 10,500.00p Automatic Execution
 16:10:19 - 05-Jun-26
Sell* 11 10,328.274p Ordinary
 15:54:56 - 05-Jun-26
Sell* 19 10,400.00p Automatic Execution
 15:22:30 - 05-Jun-26
Buy* 20 10,500.00p Automatic Execution
 15:22:13 - 05-Jun-26
Buy* 19 10,498.00p Ordinary
 15:19:41 - 05-Jun-26
Buy* 34 10,500.00p Automatic Execution
 15:12:20 - 05-Jun-26
Buy* 2 10,800.00p Automatic Execution
 12:47:32 - 05-Jun-26
Buy* 22 10,885.024p Ordinary
 09:28:24 - 05-Jun-26
Sell* 36 10,800.00p Automatic Execution
 09:09:56 - 05-Jun-26
Buy* 36 10,897.00p Ordinary
 09:09:44 - 05-Jun-26
Sell* 8 10,600.00p Uncrossing Trade
 16:35:00 - 04-Jun-26
Buy* 9 10,700.00p Automatic Execution
 16:25:05 - 04-Jun-26
Buy* 9 10,670.00p Ordinary
 16:24:45 - 04-Jun-26
Sell* 94 10,500.00p Automatic Execution
 16:16:23 - 04-Jun-26
Buy* 94 10,570.00p Ordinary
 16:16:12 - 04-Jun-26
Buy* 297 10,200.00p Automatic Execution
 15:10:06 - 04-Jun-26
Sell* 297 10,130.00p Ordinary
 15:09:24 - 04-Jun-26
Sell* 37 10,300.00p Automatic Execution
 15:08:21 - 04-Jun-26
Buy* 18 10,280.00p Ordinary
 15:05:38 - 04-Jun-26
Buy* 19 10,280.00p Ordinary
 15:03:50 - 04-Jun-26
Buy* 159 10,200.00p Automatic Execution
 15:00:36 - 04-Jun-26
Sell* 159 10,120.00p Ordinary
 15:00:29 - 04-Jun-26
Sell* 26 9,684.912p Ordinary
 12:04:22 - 04-Jun-26
Sell* 20 9,900.00p Automatic Execution
 10:38:05 - 04-Jun-26
Buy* 4 9,950.00p Automatic Execution
 10:37:56 - 04-Jun-26
Sell* 31 9,650.00p Automatic Execution
 10:08:21 - 04-Jun-26
Buy* 24 10,235.00p Ordinary
 09:26:46 - 04-Jun-26
Buy* 12 9,700.00p Automatic Execution
 16:00:02 - 03-Jun-26
Sell* 12 9,620.00p Ordinary
 15:54:55 - 03-Jun-26
Sell* 55 9,700.00p Automatic Execution
 14:57:08 - 03-Jun-26
Sell* 49 9,710.00p Ordinary
 14:55:40 - 03-Jun-26
Sell* 6 10,020.00p Ordinary
 13:33:27 - 03-Jun-26
Sell* 180 10,000.00p Automatic Execution
 12:28:30 - 03-Jun-26
Sell* 24 9,911.224p Ordinary
 11:35:45 - 03-Jun-26
Sell* 39 10,010.485p Ordinary
 10:21:01 - 03-Jun-26
Sell* 35 10,003.072p Ordinary
 10:20:20 - 03-Jun-26
Sell* 180 10,040.00p Ordinary
 09:31:27 - 03-Jun-26
Buy* 6 10,000.00p Automatic Execution
 14:32:19 - 02-Jun-26
Buy* 98 10,160.9295p Ordinary
 10:06:48 - 02-Jun-26
Sell* 72 10,000.00p Automatic Execution
 09:48:38 - 02-Jun-26
Buy* 20 10,173.00p Ordinary
 09:46:04 - 02-Jun-26
Buy* 23 10,173.00p Ordinary
 09:31:41 - 02-Jun-26
Buy* 29 10,173.00p Ordinary
 09:25:17 - 02-Jun-26
Sell* 2 9,700.00p Uncrossing Trade
 16:35:23 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84