| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 7,350.00 | 7,400.00 | 7,150.00 | 7,100.00 | 88 |
| 28th Sep 2026 (Mon) | 7,550.00 | 7,550.00 | 7,500.00 | 7,250.00 | 90 |
| 25th Sep 2026 (Fri) | 7,450.00 | 7,450.00 | 7,300.00 | 7,350.00 | 427 |
| 24th Sep 2026 (Thu) | 7,850.00 | 7,850.00 | 7,400.00 | 7,300.00 | 14 |
| 23rd Sep 2026 (Wed) | 7,750.00 | 7,750.00 | 7,750.00 | 7,650.00 | 3 |
| 22nd Sep 2026 (Tue) | 7,950.00 | 7,950.00 | 7,650.00 | 7,575.00 | 106 |
| 21st Sep 2026 (Mon) | 7,800.00 | 7,800.00 | 7,800.00 | 7,725.00 | 1 |
| 18th Sep 2026 (Fri) | 7,900.00 | 7,900.00 | 7,900.00 | 7,625.00 | 258 |
| 17th Sep 2026 (Thu) | 7,750.00 | 7,750.00 | 7,450.00 | 7,650.00 | 1,410 |
| 16th Sep 2026 (Wed) | 8,150.00 | 8,150.00 | 8,150.00 | 8,175.00 | 12 |
| 15th Sep 2026 (Tue) | 8,300.00 | 8,350.00 | 7,800.00 | 7,850.00 | 237 |
| 14th Sep 2026 (Mon) | 8,650.00 | 8,700.00 | 8,650.00 | 8,575.00 | 15 |
| 11th Sep 2026 (Fri) | 8,925.00 | 9,025.00 | 8,925.00 | 9,025.00 | 0 |
| 10th Sep 2026 (Thu) | 9,000.00 | 9,000.00 | 8,925.00 | 8,925.00 | 0 |
| 9th Sep 2026 (Wed) | 9,175.00 | 9,175.00 | 9,000.00 | 9,000.00 | 0 |
| 8th Sep 2026 (Tue) | 9,000.00 | 9,000.00 | 9,000.00 | 9,175.00 | 263 |
| 7th Sep 2026 (Mon) | 8,950.00 | 9,000.00 | 8,950.00 | 9,000.00 | 0 |
| 4th Sep 2026 (Fri) | 9,150.00 | 9,150.00 | 8,950.00 | 8,950.00 | 0 |
| 3rd Sep 2026 (Thu) | 8,650.00 | 9,150.00 | 8,650.00 | 9,150.00 | 56 |
| 2nd Sep 2026 (Wed) | 8,700.00 | 8,800.00 | 8,600.00 | 8,650.00 | 197 |
| 1st Sep 2026 (Tue) | 9,000.00 | 9,000.00 | 8,700.00 | 8,975.00 | 67 |
| 31st Aug 2026 (Mon) | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0 |
| 28th Aug 2026 (Fri) | 9,175.00 | 9,250.00 | 9,175.00 | 9,250.00 | 0 |
| 27th Aug 2026 (Thu) | 9,200.00 | 9,200.00 | 9,200.00 | 9,175.00 | 40 |
| 26th Aug 2026 (Wed) | 9,300.00 | 9,300.00 | 9,300.00 | 9,225.00 | 1 |
| 25th Aug 2026 (Tue) | 9,100.00 | 9,250.00 | 9,100.00 | 9,250.00 | 106 |
| 24th Aug 2026 (Mon) | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0 |
| 21st Aug 2026 (Fri) | 8,450.00 | 8,450.00 | 8,450.00 | 8,700.00 | 1 |
| 20th Aug 2026 (Thu) | 8,750.00 | 8,800.00 | 8,750.00 | 8,675.00 | 37 |
| 19th Aug 2026 (Wed) | 8,900.00 | 8,900.00 | 8,900.00 | 8,775.00 | 53 |
| 18th Aug 2026 (Tue) | 9,300.00 | 9,300.00 | 9,100.00 | 9,150.00 | 303 |
| 17th Aug 2026 (Mon) | 9,400.00 | 9,400.00 | 9,400.00 | 9,425.00 | 39 |
| 14th Aug 2026 (Fri) | 9,250.00 | 9,250.00 | 9,250.00 | 9,150.00 | 80 |
| 13th Aug 2026 (Thu) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 150 |
| 12th Aug 2026 (Wed) | 9,250.00 | 9,300.00 | 9,250.00 | 9,300.00 | 0 |
| 11th Aug 2026 (Tue) | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 247 |
| 10th Aug 2026 (Mon) | 9,300.00 | 9,300.00 | 9,275.00 | 9,275.00 | 0 |
| 7th Aug 2026 (Fri) | 9,250.00 | 9,250.00 | 9,250.00 | 9,300.00 | 226 |
| 6th Aug 2026 (Thu) | 9,950.00 | 9,950.00 | 9,950.00 | 9,525.00 | 94 |
| 5th Aug 2026 (Wed) | 9,850.00 | 9,850.00 | 9,850.00 | 9,900.00 | 317 |
| 4th Aug 2026 (Tue) | 9,250.00 | 9,750.00 | 9,250.00 | 9,700.00 | 442 |
| 3rd Aug 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 8,925.00 | 328 |
| 31st Jul 2026 (Fri) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1 |
| 30th Jul 2026 (Thu) | 8,150.00 | 8,700.00 | 8,150.00 | 8,700.00 | 157 |