| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,100.00 | 10,100.00 | 9,900.00 | 9,850.00 | 87 |
| 9th Jul 2026 (Thu) | 10,100.00 | 10,100.00 | 10,100.00 | 10,000.00 | 26 |
| 8th Jul 2026 (Wed) | 9,400.00 | 9,400.00 | 9,400.00 | 9,200.00 | 4 |
| 7th Jul 2026 (Tue) | 9,700.00 | 9,700.00 | 9,700.00 | 9,675.00 | 172 |
| 6th Jul 2026 (Mon) | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 549 |
| 3rd Jul 2026 (Fri) | 9,650.00 | 9,700.00 | 9,650.00 | 9,400.00 | 122 |
| 2nd Jul 2026 (Thu) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7 |
| 1st Jul 2026 (Wed) | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 7 |
| 30th Jun 2026 (Tue) | 9,450.00 | 9,450.00 | 9,150.00 | 9,250.00 | 345 |
| 29th Jun 2026 (Mon) | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 108 |
| 26th Jun 2026 (Fri) | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 363 |
| 25th Jun 2026 (Thu) | 10,700.00 | 10,900.00 | 10,700.00 | 10,800.00 | 593 |
| 24th Jun 2026 (Wed) | 11,000.00 | 11,000.00 | 10,600.00 | 10,600.00 | 758 |
| 23rd Jun 2026 (Tue) | 10,600.00 | 10,800.00 | 10,600.00 | 10,900.00 | 1,373 |
| 22nd Jun 2026 (Mon) | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 128 |
| 19th Jun 2026 (Fri) | 11,150.00 | 11,150.00 | 10,850.00 | 10,850.00 | 0 |
| 18th Jun 2026 (Thu) | 11,300.00 | 11,300.00 | 11,300.00 | 11,150.00 | 18 |
| 17th Jun 2026 (Wed) | 10,800.00 | 11,100.00 | 10,800.00 | 11,100.00 | 34 |
| 16th Jun 2026 (Tue) | 10,500.00 | 10,600.00 | 10,500.00 | 10,650.00 | 193 |
| 15th Jun 2026 (Mon) | 10,700.00 | 10,700.00 | 10,400.00 | 10,400.00 | 1,521 |
| 12th Jun 2026 (Fri) | 9,800.00 | 9,900.00 | 9,800.00 | 10,300.00 | 622 |
| 11th Jun 2026 (Thu) | 9,200.00 | 9,200.00 | 9,200.00 | 9,225.00 | 150 |
| 10th Jun 2026 (Wed) | 9,350.00 | 9,450.00 | 9,350.00 | 9,200.00 | 416 |
| 9th Jun 2026 (Tue) | 10,100.00 | 10,100.00 | 9,550.00 | 9,300.00 | 849 |
| 8th Jun 2026 (Mon) | 9,600.00 | 9,600.00 | 9,600.00 | 10,050.00 | 417 |
| 5th Jun 2026 (Fri) | 10,800.00 | 10,800.00 | 10,400.00 | 10,350.00 | 206 |
| 4th Jun 2026 (Thu) | 9,650.00 | 10,700.00 | 9,650.00 | 10,600.00 | 1,305 |
| 3rd Jun 2026 (Wed) | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 592 |
| 2nd Jun 2026 (Tue) | 10,000.00 | 10,000.00 | 10,000.00 | 10,350.00 | 248 |
| 1st Jun 2026 (Mon) | 9,550.00 | 9,700.00 | 9,550.00 | 9,700.00 | 123 |
| 29th May 2026 (Fri) | 9,250.00 | 9,250.00 | 9,150.00 | 9,400.00 | 214 |
| 28th May 2026 (Thu) | 8,850.00 | 9,050.00 | 8,850.00 | 9,000.00 | 624 |
| 27th May 2026 (Wed) | 9,050.00 | 9,100.00 | 8,600.00 | 8,800.00 | 268 |
| 26th May 2026 (Tue) | 8,950.00 | 9,050.00 | 8,950.00 | 8,875.00 | 107 |
| 25th May 2026 (Mon) | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0 |
| 22nd May 2026 (Fri) | 8,900.00 | 9,000.00 | 8,900.00 | 8,925.00 | 559 |
| 21st May 2026 (Thu) | 8,550.00 | 8,850.00 | 8,450.00 | 8,525.00 | 979 |
| 20th May 2026 (Wed) | 7,900.00 | 7,900.00 | 7,900.00 | 8,325.00 | 230 |
| 19th May 2026 (Tue) | 7,950.00 | 7,950.00 | 7,850.00 | 7,775.00 | 220 |
| 18th May 2026 (Mon) | 7,950.00 | 8,100.00 | 7,950.00 | 8,125.00 | 35 |
| 15th May 2026 (Fri) | 8,400.00 | 8,450.00 | 8,100.00 | 8,300.00 | 871 |
| 14th May 2026 (Thu) | 8,500.00 | 8,500.00 | 8,450.00 | 8,525.00 | 13 |
| 13th May 2026 (Wed) | 8,000.00 | 8,000.00 | 8,000.00 | 8,150.00 | 11 |
| 12th May 2026 (Tue) | 7,900.00 | 7,900.00 | 7,750.00 | 7,725.00 | 83 |