Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (2GS) Share Price

Price 6,450.00p on 22-09-2025 at 18:50:04
Change 50.00p 0.79%
Buy 6,450.00p
Sell 6,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 111.00 at 6,450.00p
Day's Volume: 235
Last Close: 6,400.00p
Open: 6,400.00p
ISIN: IE00BF03XR19
Day's Range 6,300.00p - 6,450.00p
52wk Range: 2,249.00p - 6,550.00p
Market Capitalisation: £N/A
VWAP: 6,401.91489p
Shares in Issue: N/A

Ls 2x Goldman (2GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 6,450.00p Automatic Execution
 16:06:44 - 22-Sep-25
Buy* 2 6,450.00p Automatic Execution
 16:06:44 - 22-Sep-25
Sell* 2 6,300.00p Automatic Execution
 14:40:16 - 22-Sep-25
Unknown* 0 6,450.00p SI Trade
 10:36:04 - 22-Sep-25
Sell* 10 6,300.00p SI Trade
 10:36:04 - 22-Sep-25
Sell* 10 6,400.00p Automatic Execution
 10:03:07 - 22-Sep-25
Sell* 10 6,400.00p Automatic Execution
 10:03:07 - 22-Sep-25
Sell* 10 6,400.00p Automatic Execution
 10:03:07 - 22-Sep-25
Unknown* 12 6,350.00p SI Trade
 08:23:37 - 22-Sep-25
Unknown* 6 6,350.00p SI Trade
 08:23:37 - 22-Sep-25
See more Ls 2x Goldman trades

Ls 2x Goldman (2GS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 6,400.00 6,450.00 6,300.00 6,400.00 235
19th Sep 2025 (Fri) 6,550.00 6,550.00 6,400.00 6,350.00 175
18th Sep 2025 (Thu) 6,300.00 6,350.00 6,300.00 6,350.00 191
17th Sep 2025 (Wed) 6,150.00 6,150.00 6,150.00 6,150.00 163
16th Sep 2025 (Tue) 6,200.00 6,250.00 6,000.00 6,000.00 164
15th Sep 2025 (Mon) 6,150.00 6,150.00 6,150.00 6,075.00 309
12th Sep 2025 (Fri) 6,150.00 6,150.00 6,000.00 6,000.00 14
11th Sep 2025 (Thu) 5,900.00 6,250.00 5,900.00 6,125.00 171
10th Sep 2025 (Wed) 5,750.00 5,825.00 5,750.00 5,825.00 8
9th Sep 2025 (Tue) 5,750.00 5,750.00 5,750.00 5,750.00 2
8th Sep 2025 (Mon) 5,350.00 5,400.00 5,350.00 5,400.00 1
5th Sep 2025 (Fri) 5,550.00 5,550.00 5,550.00 5,350.00 2
4th Sep 2025 (Thu) 5,350.00 5,500.00 5,350.00 5,500.00 0
3rd Sep 2025 (Wed) 5,350.00 5,350.00 5,350.00 5,350.00 1
2nd Sep 2025 (Tue) 5,350.00 5,350.00 5,350.00 5,350.00 15
1st Sep 2025 (Mon) 5,500.00 5,500.00 5,500.00 5,500.00 16
29th Aug 2025 (Fri) 5,550.00 5,550.00 5,500.00 5,500.00 5
28th Aug 2025 (Thu) 5,550.00 5,550.00 5,550.00 5,550.00 62
27th Aug 2025 (Wed) 5,500.00 5,550.00 5,500.00 5,625.00 32
26th Aug 2025 (Tue) 5,450.00 5,450.00 5,425.00 5,425.00 187
25th Aug 2025 (Mon) 5,450.00 5,450.00 5,450.00 5,450.00 0
See more Ls 2x Goldman price history

Ls 2x Goldman (2GS) Regulatory News

Date Source Headline
26th Oct 2020 4:36 pm RNS Price Monitoring Extension
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Goldman regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered