Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (2GS) Share Price

Price 4,940.00p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2GS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,960.00p
Day's Volume: 0
Last Close: 4,940.00p
Open: 0.00p
ISIN: IE00BF03XR19
Day's Range 0.00p - 0.00p
52wk Range: 2,249.00p - 5,354.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Goldman (2GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,960.00p SI Trade
 15:26:08 - 22-Jul-25
Sell* 2 4,840.00p Automatic Execution
 14:53:20 - 22-Jul-25
Unknown* 0 4,920.00p SI Trade
 14:52:05 - 22-Jul-25
Unknown* 0 5,050.00p SI Trade
 14:16:57 - 22-Jul-25
Unknown* 0 5,050.00p SI Trade
 13:45:20 - 22-Jul-25
Unknown* 0 5,100.00p SI Trade
 08:10:57 - 22-Jul-25
Unknown* 0 5,100.00p SI Trade
 08:10:32 - 22-Jul-25
Unknown* 0 5,000.00p SI Trade
 08:02:05 - 22-Jul-25
Sell* 3 5,050.00p SI Trade
 16:14:19 - 21-Jul-25
Unknown* 0 5,050.00p SI Trade
 12:50:00 - 21-Jul-25
See more Ls 2x Goldman trades

Ls 2x Goldman (2GS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 4,840.00 4,840.00 4,840.00 4,940.00 9
21st Jul 2025 (Mon) 5,050.00 5,075.00 5,050.00 5,075.00 4
18th Jul 2025 (Fri) 4,980.00 5,000.00 4,980.00 5,050.00 523
17th Jul 2025 (Thu) 5,150.00 5,150.00 5,150.00 5,125.00 19
16th Jul 2025 (Wed) 4,980.00 5,150.00 4,980.00 4,940.00 235
15th Jul 2025 (Tue) 5,100.00 5,100.00 5,100.00 5,075.00 242
14th Jul 2025 (Mon) 5,150.00 5,150.00 5,150.00 5,100.00 151
11th Jul 2025 (Fri) 5,000.00 5,000.00 5,000.00 5,025.00 134
10th Jul 2025 (Thu) 4,900.00 5,050.00 4,900.00 5,050.00 22
9th Jul 2025 (Wed) 4,860.00 4,860.00 4,860.00 4,900.00 92
8th Jul 2025 (Tue) 4,980.00 4,980.00 4,980.00 4,940.00 48
7th Jul 2025 (Mon) 5,250.00 5,250.00 5,150.00 5,150.00 119
4th Jul 2025 (Fri) 5,150.00 5,350.00 5,100.00 5,225.00 452
3rd Jul 2025 (Thu) 5,175.00 5,250.00 5,175.00 5,250.00 9
2nd Jul 2025 (Wed) 5,150.00 5,150.00 5,150.00 5,175.00 579
1st Jul 2025 (Tue) 5,005.00 5,005.00 4,960.00 4,960.00 26
30th Jun 2025 (Mon) 5,000.00 5,200.00 4,980.00 5,005.00 18
27th Jun 2025 (Fri) 4,740.00 4,760.00 4,740.00 4,730.00 6
26th Jun 2025 (Thu) 4,600.00 4,600.00 4,600.00 4,690.00 35
25th Jun 2025 (Wed) 4,420.00 4,520.00 4,420.00 4,470.00 183
24th Jun 2025 (Tue) 4,300.00 4,420.00 4,300.00 4,410.00 155
23rd Jun 2025 (Mon) 4,160.00 4,160.00 4,160.00 4,160.00 84
See more Ls 2x Goldman price history

Ls 2x Goldman (2GS) Regulatory News

Date Source Headline
26th Oct 2020 4:36 pm RNS Price Monitoring Extension
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Goldman regulatory news
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered