Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (2GS) Share Price

Price 7,750.00p on 19-12-2025 at 17:30:00
Change 225.00p 2.97%
Buy 7,850.00p
Sell 7,750.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 55.00 at 7,750.00p
Day's Volume: 356
Last Close: 7,800.00p
Open: 7,750.00p
ISIN: IE00BF03XR19
Day's Range 7,750.00p - 7,750.00p
52wk Range: 2,249.00p - 8,150.00p
Market Capitalisation: £N/A
VWAP: 7,750.00p
Shares in Issue: N/A

Ls 2x Goldman (2GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 7,750.00p Automatic Execution
 15:37:26 - 19-Dec-25
Buy* 100 7,750.00p Automatic Execution
 15:37:26 - 19-Dec-25
Buy* 200 7,750.00p Automatic Execution
 15:37:26 - 19-Dec-25
Buy* 1 7,750.00p Automatic Execution
 15:37:26 - 19-Dec-25
Unknown* 0 7,350.00p SI Trade
 08:02:39 - 19-Dec-25
Buy* 51 7,694.523p Ordinary
 15:03:54 - 18-Dec-25
Buy* 30 7,534.463p Ordinary
 11:19:36 - 18-Dec-25
Unknown* 0 7,550.00p SI Trade
 08:29:58 - 18-Dec-25
Unknown* 0 7,650.00p SI Trade
 08:04:43 - 18-Dec-25
Sell* 1 7,450.00p Automatic Execution
 16:01:43 - 17-Dec-25
See more Ls 2x Goldman trades

Ls 2x Goldman (2GS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 7,750.00 7,750.00 7,750.00 7,800.00 356
18th Dec 2025 (Thu) 7,425.00 7,575.00 7,425.00 7,575.00 81
17th Dec 2025 (Wed) 7,450.00 7,450.00 7,450.00 7,425.00 16
16th Dec 2025 (Tue) 7,700.00 7,700.00 7,700.00 7,575.00 74
15th Dec 2025 (Mon) 7,825.00 7,825.00 7,825.00 7,825.00 0
12th Dec 2025 (Fri) 8,050.00 8,150.00 7,950.00 7,825.00 70
11th Dec 2025 (Thu) 7,800.00 7,800.00 7,800.00 7,900.00 401
10th Dec 2025 (Wed) 7,600.00 7,600.00 7,600.00 7,600.00 350
9th Dec 2025 (Tue) 7,150.00 7,500.00 7,150.00 7,550.00 87
8th Dec 2025 (Mon) 7,150.00 7,150.00 7,150.00 7,325.00 69
5th Dec 2025 (Fri) 6,875.00 7,050.00 6,875.00 7,050.00 29
4th Dec 2025 (Thu) 6,900.00 6,900.00 6,900.00 6,875.00 204
3rd Dec 2025 (Wed) 6,550.00 6,700.00 6,550.00 6,700.00 0
2nd Dec 2025 (Tue) 6,450.00 6,550.00 6,450.00 6,550.00 0
1st Dec 2025 (Mon) 6,400.00 6,400.00 6,400.00 6,450.00 2
28th Nov 2025 (Fri) 6,500.00 6,725.00 6,500.00 6,725.00 0
27th Nov 2025 (Thu) 6,575.00 6,575.00 6,500.00 6,500.00 0
26th Nov 2025 (Wed) 6,200.00 6,575.00 6,200.00 6,575.00 0
25th Nov 2025 (Tue) 6,175.00 6,200.00 6,175.00 6,200.00 5
24th Nov 2025 (Mon) 5,775.00 6,175.00 5,775.00 6,175.00 0
21st Nov 2025 (Fri) 5,700.00 5,700.00 5,700.00 5,775.00 81
20th Nov 2025 (Thu) 6,500.00 6,500.00 6,500.00 6,400.00 679
19th Nov 2025 (Wed) 6,050.00 6,075.00 6,050.00 6,075.00 0
See more Ls 2x Goldman price history

Ls 2x Goldman (2GS) Regulatory News

Date Source Headline
26th Oct 2020 4:36 pm RNS Price Monitoring Extension
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Goldman regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered