Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Goldman (2GS) Share Price

Price 2,760.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 2,780.00p
Sell 2,740.00p
Buy / Sell 2GS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 2,760.00p
Day's Volume: 0
Last Close: 2,760.00p
Open: 0.00p
ISIN: IE00BF03XR19
Day's Range 0.00p - 0.00p
52wk Range: 2,241.90p - 5,354.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Goldman (2GS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,760.00p SI Trade
 15:20:25 - 17-Apr-25
Unknown* 0 2,720.00p SI Trade
 13:02:37 - 17-Apr-25
Sell* 1 2,640.00p SI Trade
 10:14:12 - 17-Apr-25
Buy* 2 2,780.00p SI Trade
 16:29:49 - 16-Apr-25
Sell* 113 2,700.00p Automatic Execution
 14:41:33 - 16-Apr-25
Sell* 14 2,680.00p SI Trade
 11:08:42 - 16-Apr-25
Sell* 3 2,700.00p SI Trade
 11:00:21 - 16-Apr-25
Buy* 3 2,760.00p SI Trade
 10:31:19 - 16-Apr-25
Buy* 1 2,740.00p SI Trade
 08:36:07 - 16-Apr-25
Unknown* 1,811 2,822.612p Ordinary
 15:05:13 - 15-Apr-25
See more Ls 2x Goldman trades

Ls 2x Goldman (2GS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,760.00 2,760.00 2,760.00 2,760.00 0
17th Apr 2025 (Thu) 2,760.00 2,760.00 2,760.00 2,760.00 4
16th Apr 2025 (Wed) 2,700.00 2,700.00 2,700.00 2,760.00 136
15th Apr 2025 (Tue) 2,700.00 2,820.00 2,700.00 2,820.00 21
14th Apr 2025 (Mon) 2,760.00 2,760.00 2,680.00 2,700.00 447
11th Apr 2025 (Fri) 2,627.50 2,627.50 2,510.00 2,510.00 13
10th Apr 2025 (Thu) 2,352.50 2,627.50 2,352.50 2,627.50 29
9th Apr 2025 (Wed) 2,249.00 2,342.50 2,249.00 2,352.50 250
8th Apr 2025 (Tue) 2,677.00 2,677.00 2,677.00 2,528.00 350
7th Apr 2025 (Mon) 2,290.00 2,384.50 2,290.00 2,081.50 412
4th Apr 2025 (Fri) 2,939.00 2,939.00 2,495.50 2,495.50 94
3rd Apr 2025 (Thu) 2,919.00 2,919.00 2,919.00 2,939.00 229
2nd Apr 2025 (Wed) 3,390.50 3,562.50 3,390.50 3,562.50 33
1st Apr 2025 (Tue) 3,360.00 3,360.00 3,360.00 3,390.50 200
31st Mar 2025 (Mon) 3,340.50 3,340.50 3,279.00 3,279.00 12
28th Mar 2025 (Fri) 3,563.00 3,563.00 3,340.50 3,340.50 7
27th Mar 2025 (Thu) 3,812.50 3,812.50 3,563.00 3,563.00 5
26th Mar 2025 (Wed) 3,867.00 3,867.00 3,812.50 3,812.50 0
25th Mar 2025 (Tue) 3,810.00 3,850.00 3,810.00 3,867.00 1,440
24th Mar 2025 (Mon) 3,600.00 3,831.50 3,600.00 3,831.50 70
21st Mar 2025 (Fri) 3,583.00 3,583.00 3,583.00 3,600.00 71
20th Mar 2025 (Thu) 3,509.00 3,645.50 3,509.00 3,645.50 44
See more Ls 2x Goldman price history

Ls 2x Goldman (2GS) Regulatory News

Date Source Headline
26th Oct 2020 4:36 pm RNS Price Monitoring Extension
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Goldman regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered