Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 12,335.00p on 13-11-2026 at 19:35:10
Change -355.00p -2.8%
Buy 12,354.00p
Sell 12,340.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 58.00 at 12,335.00p
Day's Volume: 1,188
Last Close: 12,335.00p
Open: 12,979.00p
ISIN: IE00BF01VY89
Day's Range 12,304.00p - 13,202.00p
52wk Range: 10,898.00p - 25,700.00p
Market Capitalisation: £N/A
VWAP: 12,623.94901p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 12,335.00p Uncrossing Trade
 16:35:02 - 13-Nov-26
Buy* 19 12,362.00p Automatic Execution
 15:42:43 - 13-Nov-26
Buy* 19 12,362.00p Automatic Execution
 15:42:41 - 13-Nov-26
Buy* 19 12,362.00p Automatic Execution
 15:42:41 - 13-Nov-26
Buy* 80 12,362.00p Automatic Execution
 15:42:40 - 13-Nov-26
Buy* 60 12,357.00p Automatic Execution
 15:42:40 - 13-Nov-26
Buy* 36 12,333.00p Automatic Execution
 15:41:53 - 13-Nov-26
Buy* 36 12,327.00p Automatic Execution
 15:41:45 - 13-Nov-26
Buy* 19 12,330.00p Automatic Execution
 15:41:34 - 13-Nov-26
Buy* 19 12,319.00p Automatic Execution
 15:39:53 - 13-Nov-26
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 12,979.00 13,202.00 12,304.00 12,335.00 1,188
12th Nov 2026 (Thu) 12,400.00 12,777.00 12,304.00 12,690.00 959
11th Nov 2026 (Wed) 12,009.00 12,017.00 11,977.00 12,169.00 371
10th Nov 2026 (Tue) 11,650.00 11,836.00 11,650.00 11,765.00 519
9th Nov 2026 (Mon) 11,975.00 12,330.00 11,975.00 11,979.00 1,031
6th Nov 2026 (Fri) 11,500.00 11,883.00 11,363.00 11,883.00 1,301
5th Nov 2026 (Thu) 12,044.00 12,126.00 11,000.00 11,452.00 1,955
4th Nov 2026 (Wed) 11,092.00 12,280.00 11,050.00 11,934.00 1,804
3rd Nov 2026 (Tue) 10,898.00 11,200.00 10,898.00 11,078.00 1,141
2nd Nov 2026 (Mon) 11,472.00 11,646.00 11,329.00 11,420.50 1,318
30th Oct 2026 (Fri) 11,392.00 11,431.00 11,302.00 11,247.00 1,311
29th Oct 2026 (Thu) 12,204.00 12,367.00 11,289.00 11,617.50 7,542
28th Oct 2026 (Wed) 15,260.00 15,420.00 15,168.00 15,188.00 2,323
27th Oct 2026 (Tue) 14,702.00 15,096.00 14,596.00 15,042.50 2,262
26th Oct 2026 (Mon) 14,871.00 15,120.00 14,808.00 14,765.00 864
23rd Oct 2026 (Fri) 15,293.00 15,348.00 14,989.00 15,155.50 1,791
22nd Oct 2026 (Thu) 15,500.00 15,580.00 15,411.00 15,496.00 1,633
21st Oct 2026 (Wed) 16,535.00 16,535.00 15,803.00 16,020.50 1,558
20th Oct 2026 (Tue) 17,174.00 17,174.00 17,174.00 16,935.50 579
19th Oct 2026 (Mon) 17,180.00 17,365.00 17,136.00 17,365.00 99
16th Oct 2026 (Fri) 17,725.00 17,750.00 17,156.00 17,203.00 734
15th Oct 2026 (Thu) 17,150.00 17,850.00 16,906.00 17,882.50 1,475
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered