Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 18,430.00p on 25-06-2026 at 18:35:09
Change -1,108.00p -5.67%
Buy 18,476.00p
Sell 18,331.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 18,435.74p
Day's Volume: 941
Last Close: 18,430.00p
Open: 18,558.00p
ISIN: IE00BF01VY89
Day's Range 18,100.00p - 18,558.00p
52wk Range: 5,503.00p - 25,700.00p
Market Capitalisation: £N/A
VWAP: 18,250.63963p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 18,435.74p Ordinary
 15:47:07 - 25-Jun-26
Buy* 48 18,638.549p Ordinary
 15:39:55 - 25-Jun-26
Buy* 40 18,474.778p Ordinary
 15:33:20 - 25-Jun-26
Sell* 81 18,470.274p Ordinary
 15:14:18 - 25-Jun-26
Sell* 40 18,314.56p Ordinary
 15:13:30 - 25-Jun-26
Sell* 20 18,334.00p Automatic Execution
 15:05:22 - 25-Jun-26
Buy* 81 18,480.912p Ordinary
 15:04:27 - 25-Jun-26
Sell* 27 18,154.335p Ordinary
 14:48:51 - 25-Jun-26
Sell* 56 18,032.018p Ordinary
 14:45:15 - 25-Jun-26
Sell* 6 18,100.00p Automatic Execution
 14:44:17 - 25-Jun-26
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 18,558.00 18,558.00 18,100.00 18,430.00 941
24th Jun 2026 (Wed) 19,312.00 19,590.00 19,248.00 19,538.00 101
23rd Jun 2026 (Tue) 18,500.00 19,112.00 18,340.00 18,928.00 1,327
22nd Jun 2026 (Mon) 20,760.00 20,760.00 18,500.00 18,656.00 1,667
19th Jun 2026 (Fri) 21,200.00 21,200.00 21,200.00 21,261.00 211
18th Jun 2026 (Thu) 20,936.00 20,936.00 20,700.00 20,850.00 311
17th Jun 2026 (Wed) 21,090.00 21,238.00 20,615.00 20,615.00 101
16th Jun 2026 (Tue) 21,273.00 21,792.00 20,977.00 21,780.00 276
15th Jun 2026 (Mon) 20,880.00 21,454.00 20,702.00 21,560.00 861
12th Jun 2026 (Fri) 19,900.00 20,811.00 19,900.00 20,789.00 369
11th Jun 2026 (Thu) 19,912.00 19,912.00 18,893.00 18,797.50 152
10th Jun 2026 (Wed) 20,388.00 20,388.00 20,356.00 20,356.00 21
9th Jun 2026 (Tue) 21,100.00 21,100.00 20,638.00 20,338.00 187
8th Jun 2026 (Mon) 20,560.00 21,123.00 20,511.00 20,511.00 501
5th Jun 2026 (Fri) 21,096.00 21,096.00 21,087.00 21,087.00 1,291
4th Jun 2026 (Thu) 20,100.00 21,040.00 19,920.00 21,318.50 532
3rd Jun 2026 (Wed) 20,350.00 20,630.00 19,800.00 19,972.50 953
2nd Jun 2026 (Tue) 21,000.00 21,470.00 20,100.00 20,985.00 4,686
1st Jun 2026 (Mon) 22,329.00 22,329.00 21,780.00 21,817.00 2,691
29th May 2026 (Fri) 23,840.00 23,844.00 22,895.00 22,698.00 461
28th May 2026 (Thu) 23,454.00 23,520.00 23,363.00 23,547.50 937
27th May 2026 (Wed) 23,410.00 23,900.00 23,168.00 23,783.00 370
26th May 2026 (Tue) 23,000.00 23,290.00 23,000.00 23,071.00 431
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered