Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 17,864.00p on 14-08-2026 at 18:35:07
Change -61.50p -0.35%
Buy 17,603.00p
Sell 17,525.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 137.00 at 17,864.00p
Day's Volume: 1,247
Last Close: 17,564.00p
Open: 17,725.00p
ISIN: IE00BF01VY89
Day's Range 17,725.00p - 17,864.00p
52wk Range: 7,056.00p - 25,700.00p
Market Capitalisation: £N/A
VWAP: 17,753.31912p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 17,864.00p Automatic Execution
 15:00:24 - 14-Aug-26
Buy* 11 17,895.903p Ordinary
 14:59:15 - 14-Aug-26
Buy* 28 17,919.602p Ordinary
 14:41:44 - 14-Aug-26
Buy* 7 17,895.371p Ordinary
 14:31:35 - 14-Aug-26
Sell* 7 17,725.00p Automatic Execution
 12:28:36 - 14-Aug-26
Sell* 14 17,725.00p Automatic Execution
 12:28:36 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:22 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 98 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 17,725.00 17,864.00 17,725.00 17,564.00 1,247
13th Aug 2026 (Thu) 17,900.00 18,100.00 17,780.00 17,625.50 147
12th Aug 2026 (Wed) 17,850.00 17,920.00 17,435.00 17,435.00 1,051
11th Aug 2026 (Tue) 18,955.00 18,955.00 18,253.00 18,253.00 207
10th Aug 2026 (Mon) 18,993.00 19,160.00 18,620.00 18,692.50 205
7th Aug 2026 (Fri) 19,420.00 19,420.00 18,800.00 18,995.00 1,563
6th Aug 2026 (Thu) 19,880.00 19,913.00 19,300.00 19,433.50 3,283
5th Aug 2026 (Wed) 21,514.00 21,839.00 21,500.00 21,392.50 626
4th Aug 2026 (Tue) 20,993.00 21,140.00 20,229.00 21,132.00 3,207
3rd Aug 2026 (Mon) 19,673.00 21,113.00 19,526.00 21,113.00 4,272
31st Jul 2026 (Fri) 17,887.00 18,800.00 17,550.00 18,407.00 2,899
30th Jul 2026 (Thu) 17,022.00 17,038.00 16,570.00 16,587.00 477
29th Jul 2026 (Wed) 17,372.00 17,372.00 17,160.00 17,106.50 138
28th Jul 2026 (Tue) 16,486.00 16,618.00 16,237.00 17,003.00 1,248
27th Jul 2026 (Mon) 16,200.00 16,760.00 16,180.00 16,615.50 902
24th Jul 2026 (Fri) 15,778.00 16,074.00 15,645.00 15,913.00 1,246
23rd Jul 2026 (Thu) 17,215.00 17,215.00 15,350.00 15,490.00 3,578
22nd Jul 2026 (Wed) 18,900.00 18,900.00 18,500.00 18,533.00 927
21st Jul 2026 (Tue) 19,500.00 19,500.00 18,790.00 18,606.50 1,080
20th Jul 2026 (Mon) 18,262.00 18,618.00 18,262.00 19,601.50 302
17th Jul 2026 (Fri) 19,488.00 19,488.00 18,000.00 18,480.00 1,357
16th Jul 2026 (Thu) 21,006.00 21,821.00 21,006.00 21,221.00 827
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered