Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 17,246.00p on 02-10-2026 at 17:55:09
Change 84.50p 0.49%
Buy 17,332.00p
Sell 17,233.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 17,246.00p
Day's Volume: 736
Last Close: 17,282.50p
Open: 17,620.00p
ISIN: IE00BF01VY89
Day's Range 17,246.00p - 17,620.00p
52wk Range: 10,270.00p - 25,700.00p
Market Capitalisation: £N/A
VWAP: 17,516.97308p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 17,246.00p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 42 17,540.00p Automatic Execution
 15:53:34 - 02-Oct-26
Buy* 88 17,540.00p Automatic Execution
 15:53:32 - 02-Oct-26
Buy* 88 17,540.00p Automatic Execution
 15:53:32 - 02-Oct-26
Buy* 108 17,540.00p Automatic Execution
 15:53:20 - 02-Oct-26
Buy* 92 17,540.00p Automatic Execution
 15:53:20 - 02-Oct-26
Buy* 200 17,550.00p Automatic Execution
 15:52:45 - 02-Oct-26
Buy* 15 17,620.00p Automatic Execution
 15:36:57 - 02-Oct-26
Buy* 15 17,602.392p Ordinary
 15:33:59 - 02-Oct-26
Buy* 86 17,301.678p Ordinary
 14:06:41 - 02-Oct-26
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 17,620.00 17,620.00 17,246.00 17,282.50 736
1st Oct 2026 (Thu) 18,382.00 18,382.00 17,198.00 17,198.00 1,102
30th Sep 2026 (Wed) 17,480.00 18,141.00 17,395.00 18,120.50 679
29th Sep 2026 (Tue) 17,340.00 17,349.00 17,050.00 17,022.50 922
28th Sep 2026 (Mon) 17,110.00 17,250.00 16,879.00 17,118.00 3,051
25th Sep 2026 (Fri) 17,325.00 17,518.00 17,325.00 17,476.00 783
24th Sep 2026 (Thu) 16,980.00 17,050.00 16,759.00 16,901.50 388
23rd Sep 2026 (Wed) 18,233.00 18,252.00 17,250.00 17,290.50 306
22nd Sep 2026 (Tue) 18,600.00 18,803.00 18,600.00 18,788.00 771
21st Sep 2026 (Mon) 18,200.00 18,479.00 17,940.00 18,479.00 684
18th Sep 2026 (Fri) 18,300.00 18,305.00 18,029.00 18,036.50 1,477
17th Sep 2026 (Thu) 17,800.00 17,887.00 17,500.00 17,779.50 911
16th Sep 2026 (Wed) 17,410.00 17,790.00 17,380.00 17,432.50 57
15th Sep 2026 (Tue) 17,500.00 17,500.00 17,340.00 17,194.50 1,454
14th Sep 2026 (Mon) 16,484.00 17,370.00 16,417.00 17,356.00 705
11th Sep 2026 (Fri) 16,550.00 17,399.00 16,057.00 17,122.50 335
10th Sep 2026 (Thu) 16,546.00 16,546.00 15,982.00 15,948.00 207
9th Sep 2026 (Wed) 16,000.00 16,121.00 15,702.00 15,819.00 323
8th Sep 2026 (Tue) 16,500.00 16,698.00 16,370.00 16,686.50 283
7th Sep 2026 (Mon) 16,643.50 16,660.00 16,643.50 16,660.00 0
4th Sep 2026 (Fri) 17,312.00 17,312.00 17,312.00 16,643.50 412
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered