Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 24,446.00p on 07-05-2026 at 16:45:09
Change 180.50p 0.74%
Buy 24,471.00p
Sell 24,366.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at 24,446.00p
Day's Volume: 30
Last Close: 24,418.50p
Open: 24,326.00p
ISIN: IE00BF01VY89
Day's Range 24,326.00p - 24,446.00p
52wk Range: 4,526.00p - 24,446.00p
Market Capitalisation: £N/A
VWAP: 24,442.00p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 24,446.00p Automatic Execution
 16:05:37 - 07-May-26
Buy* 1 24,326.00p Automatic Execution
 15:38:54 - 07-May-26
Sell* 5 24,238.00p Uncrossing Trade
 16:35:20 - 06-May-26
Buy* 55 24,439.00p Automatic Execution
 16:11:37 - 06-May-26
Sell* 59 23,890.00p Automatic Execution
 13:38:46 - 06-May-26
Sell* 50 23,890.00p Automatic Execution
 13:38:46 - 06-May-26
Buy* 7 23,970.00p Automatic Execution
 13:03:31 - 06-May-26
Sell* 7 23,694.00p Automatic Execution
 09:52:25 - 06-May-26
Sell* 94 23,695.00p Automatic Execution
 09:52:25 - 06-May-26
Sell* 6 23,838.00p Automatic Execution
 09:23:10 - 06-May-26
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 24,388.00 24,439.00 23,694.00 24,238.00 291
5th May 2026 (Tue) 21,779.00 23,523.00 21,779.00 23,467.50 1,767
4th May 2026 (Mon) 22,997.00 22,997.00 22,997.00 22,997.00 0
1st May 2026 (Fri) 23,180.00 23,220.00 23,025.00 22,997.00 414
30th Apr 2026 (Thu) 22,155.00 22,283.00 21,500.00 22,032.00 822
29th Apr 2026 (Wed) 19,100.00 19,493.00 19,009.00 19,493.00 379
28th Apr 2026 (Tue) 19,532.00 19,625.00 19,176.00 19,398.00 77
27th Apr 2026 (Mon) 18,680.00 19,520.00 18,680.00 19,419.50 502
24th Apr 2026 (Fri) 18,440.00 18,798.00 18,164.00 18,442.00 1,305
23rd Apr 2026 (Thu) 18,140.00 18,467.00 18,131.00 18,536.00 370
22nd Apr 2026 (Wed) 17,900.00 18,100.00 17,900.00 18,068.00 93
21st Apr 2026 (Tue) 18,196.00 18,210.00 18,196.00 18,132.00 294
20th Apr 2026 (Mon) 18,280.00 18,320.00 18,109.00 18,167.00 339
17th Apr 2026 (Fri) 18,002.00 18,129.00 17,879.00 18,063.00 32
16th Apr 2026 (Thu) 17,850.00 18,075.00 17,850.00 18,028.00 241
15th Apr 2026 (Wed) 17,378.00 17,610.00 17,378.00 17,426.00 812
14th Apr 2026 (Tue) 16,800.00 17,284.00 16,750.00 17,320.00 3,378
13th Apr 2026 (Mon) 15,692.00 16,222.00 15,692.00 16,285.00 200
10th Apr 2026 (Fri) 16,358.00 16,385.00 16,340.00 16,243.50 199
9th Apr 2026 (Thu) 15,701.00 15,701.00 15,701.00 15,954.00 72
8th Apr 2026 (Wed) 16,304.00 16,304.00 16,000.00 16,078.00 1,115
7th Apr 2026 (Tue) 14,750.00 14,750.00 14,750.00 14,738.50 921
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered