Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 21,192.00p on 16-07-2026 at 18:15:11
Change 161.00p 0.76%
Buy 21,261.00p
Sell 21,181.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 21,192.00p
Day's Volume: 827
Last Close: 21,221.00p
Open: 21,006.00p
ISIN: IE00BF01VY89
Day's Range 21,006.00p - 21,821.00p
52wk Range: 6,233.00p - 25,700.00p
Market Capitalisation: £N/A
VWAP: 21,507.71851p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 21,192.00p Automatic Execution
 16:29:31 - 16-Jul-26
Sell* 12 21,200.415p Ordinary
 16:29:14 - 16-Jul-26
Buy* 15 21,291.00p Automatic Execution
 16:27:49 - 16-Jul-26
Buy* 15 21,303.375p Ordinary
 16:27:37 - 16-Jul-26
Sell* 10 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 226 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 4 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 15 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 2 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Buy* 21 21,447.15p Ordinary
 15:31:25 - 16-Jul-26
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 21,006.00 21,821.00 21,006.00 21,221.00 827
15th Jul 2026 (Wed) 19,700.00 21,060.00 19,502.00 21,060.00 361
14th Jul 2026 (Tue) 19,100.00 19,100.00 18,900.00 19,559.50 8
13th Jul 2026 (Mon) 19,393.00 19,393.00 19,200.00 19,200.00 33
10th Jul 2026 (Fri) 19,570.00 19,672.00 19,264.00 19,239.50 67
9th Jul 2026 (Thu) 20,112.00 20,114.00 19,000.00 19,120.00 240
8th Jul 2026 (Wed) 20,122.00 20,200.00 20,080.00 20,007.50 378
7th Jul 2026 (Tue) 20,670.00 21,305.00 20,670.00 20,923.00 621
6th Jul 2026 (Mon) 20,358.00 20,358.00 20,358.00 20,215.50 67
3rd Jul 2026 (Fri) 20,000.00 20,000.00 20,000.00 19,859.00 54
2nd Jul 2026 (Thu) 19,600.00 20,131.00 19,420.00 19,656.00 209
1st Jul 2026 (Wed) 19,991.00 20,260.00 19,963.00 20,241.00 205
30th Jun 2026 (Tue) 19,500.00 19,540.00 19,480.00 19,630.00 221
29th Jun 2026 (Mon) 18,300.00 19,300.00 18,195.00 19,155.00 174
26th Jun 2026 (Fri) 18,442.00 18,442.00 17,780.00 18,357.00 748
25th Jun 2026 (Thu) 18,558.00 18,558.00 18,100.00 18,430.00 941
24th Jun 2026 (Wed) 19,312.00 19,590.00 19,248.00 19,538.00 101
23rd Jun 2026 (Tue) 18,500.00 19,112.00 18,340.00 18,928.00 1,327
22nd Jun 2026 (Mon) 20,760.00 20,760.00 18,500.00 18,656.00 1,667
19th Jun 2026 (Fri) 21,200.00 21,200.00 21,200.00 21,261.00 211
18th Jun 2026 (Thu) 20,936.00 20,936.00 20,700.00 20,850.00 311
17th Jun 2026 (Wed) 21,090.00 21,238.00 20,615.00 20,615.00 101
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered