Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 17,246.00p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 42 17,540.00p Automatic Execution
 15:53:34 - 02-Oct-26
Buy* 88 17,540.00p Automatic Execution
 15:53:32 - 02-Oct-26
Buy* 88 17,540.00p Automatic Execution
 15:53:32 - 02-Oct-26
Buy* 108 17,540.00p Automatic Execution
 15:53:20 - 02-Oct-26
Buy* 92 17,540.00p Automatic Execution
 15:53:20 - 02-Oct-26
Buy* 200 17,550.00p Automatic Execution
 15:52:45 - 02-Oct-26
Buy* 15 17,620.00p Automatic Execution
 15:36:57 - 02-Oct-26
Buy* 15 17,602.392p Ordinary
 15:33:59 - 02-Oct-26
Buy* 86 17,301.678p Ordinary
 14:06:41 - 02-Oct-26
Buy* 180 17,198.00p Suspected BUY Trade
 16:35:05 - 01-Oct-26
Buy* 344 17,209.072p Ordinary
 16:07:39 - 01-Oct-26
Buy* 289 17,243.069p Ordinary
 16:05:55 - 01-Oct-26
Buy* 59 17,200.00p Automatic Execution
 15:52:01 - 01-Oct-26
Sell* 12 17,300.00p Automatic Execution
 15:40:40 - 01-Oct-26
Sell* 2 17,300.00p Automatic Execution
 15:40:40 - 01-Oct-26
Sell* 1 17,300.00p Automatic Execution
 15:40:40 - 01-Oct-26
Buy* 15 17,322.92p Ordinary
 15:40:21 - 01-Oct-26
Buy* 173 17,350.00p Automatic Execution
 14:50:31 - 01-Oct-26
Buy* 1 18,026.00p Automatic Execution
 13:13:02 - 01-Oct-26
Buy* 1 18,343.00p Automatic Execution
 11:46:11 - 01-Oct-26
Sell* 5 18,166.00p Automatic Execution
 08:26:32 - 01-Oct-26
Sell* 20 18,382.00p Uncrossing Trade
 08:00:19 - 01-Oct-26
Buy* 13 18,085.00p Automatic Execution
 16:24:10 - 30-Sep-26
Buy* 39 17,824.00p Automatic Execution
 16:07:41 - 30-Sep-26
Buy* 1 18,141.00p Automatic Execution
 15:05:58 - 30-Sep-26
Buy* 9 17,840.00p Automatic Execution
 14:53:01 - 30-Sep-26
Buy* 64 17,840.00p Automatic Execution
 14:53:01 - 30-Sep-26
Buy* 194 17,840.00p Automatic Execution
 14:53:01 - 30-Sep-26
Buy* 34 17,840.00p Automatic Execution
 14:53:01 - 30-Sep-26
Buy* 2 17,840.00p Automatic Execution
 14:53:01 - 30-Sep-26
Buy* 137 17,800.00p Automatic Execution
 14:51:53 - 30-Sep-26
Buy* 172 17,800.00p Automatic Execution
 14:51:53 - 30-Sep-26
Sell* 12 17,395.00p Automatic Execution
 11:21:22 - 30-Sep-26
Buy* 2 17,480.00p Automatic Execution
 10:47:36 - 30-Sep-26
Sell* 178 17,050.00p Automatic Execution
 16:28:43 - 29-Sep-26
Buy* 58 17,061.534p Ordinary
 16:18:37 - 29-Sep-26
Sell* 13 17,085.00p Automatic Execution
 15:56:58 - 29-Sep-26
Sell* 50 17,344.00p Automatic Execution
 11:49:53 - 29-Sep-26
Buy* 150 17,344.00p Automatic Execution
 11:49:53 - 29-Sep-26
Buy* 14 17,326.00p Automatic Execution
 10:01:07 - 29-Sep-26
Buy* 14 17,349.00p Automatic Execution
 10:00:33 - 29-Sep-26
Buy* 14 17,349.00p Automatic Execution
 10:00:33 - 29-Sep-26
Sell* 112 17,320.00p Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 3 17,320.00p Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 5 17,320.00p Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 5 17,320.00p Automatic Execution
 09:30:06 - 29-Sep-26
Sell* 154 17,320.00p Automatic Execution
 09:30:06 - 29-Sep-26
Buy* 14 17,283.00p Automatic Execution
 09:24:30 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:07 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:07 - 29-Sep-26
Sell* 8 17,340.00p Automatic Execution
 08:30:07 - 29-Sep-26
Sell* 10 17,340.00p Automatic Execution
 08:30:07 - 29-Sep-26
Sell* 10 17,340.00p Automatic Execution
 08:30:07 - 29-Sep-26
Sell* 6 17,340.00p Automatic Execution
 08:30:07 - 29-Sep-26
Sell* 9 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:05 - 29-Sep-26
Sell* 8 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 11 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 14 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 1 17,340.00p Automatic Execution
 08:30:04 - 29-Sep-26
Sell* 2 17,340.00p Automatic Execution
 08:29:22 - 29-Sep-26
Sell* 5 17,340.00p Automatic Execution
 08:29:22 - 29-Sep-26
Sell* 5 17,340.00p Automatic Execution
 08:29:22 - 29-Sep-26
Sell* 7 17,340.00p Automatic Execution
 08:29:22 - 29-Sep-26
Sell* 10 17,340.00p Automatic Execution
 08:29:22 - 29-Sep-26
Sell* 12 17,340.00p Automatic Execution
 08:29:18 - 29-Sep-26
Sell* 57 17,250.00p Automatic Execution
 16:18:42 - 28-Sep-26
Buy* 300 17,000.00p Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 229 17,000.00p Automatic Execution
 15:16:14 - 28-Sep-26
Buy* 127 17,150.00p Automatic Execution
 15:07:14 - 28-Sep-26
Buy* 200 17,150.00p Automatic Execution
 15:07:02 - 28-Sep-26
Sell* 10 17,232.00p Automatic Execution
 14:27:00 - 28-Sep-26
Buy* 12 17,200.00p Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 112 17,200.00p Automatic Execution
 11:50:15 - 28-Sep-26
Buy* 143 17,200.00p Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 143 17,200.00p Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 142 17,200.00p Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 141 17,200.00p Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 100 17,130.00p Automatic Execution
 11:38:34 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:34 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 118 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 121 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 124 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 1 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Buy* 128 17,130.00p Automatic Execution
 11:38:33 - 28-Sep-26
Sell* 15 16,981.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 10 16,982.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 3 16,879.00p Automatic Execution
 11:14:24 - 28-Sep-26
Sell* 29 17,025.00p Automatic Execution
 10:18:02 - 28-Sep-26
Sell* 57 17,110.00p Automatic Execution
 10:14:25 - 28-Sep-26
Sell* 25 17,118.00p Automatic Execution
 10:14:16 - 28-Sep-26
Sell* 25 17,118.00p Automatic Execution
 10:14:15 - 28-Sep-26
Sell* 25 17,112.00p Automatic Execution
 10:14:15 - 28-Sep-26
Sell* 25 17,110.00p Automatic Execution
 10:14:14 - 28-Sep-26
Sell* 620 17,119.835p Ordinary
 08:07:20 - 28-Sep-26
Buy* 12 17,510.00p Automatic Execution
 16:05:42 - 25-Sep-26
Buy* 124 17,511.00p Automatic Execution
 16:05:41 - 25-Sep-26
Buy* 80 17,518.00p Automatic Execution
 16:05:31 - 25-Sep-26
Sell* 113 17,400.00p Automatic Execution
 15:50:38 - 25-Sep-26
Buy* 11 17,614.705p Ordinary
 15:44:56 - 25-Sep-26
Buy* 39 17,491.00p Automatic Execution
 10:58:30 - 25-Sep-26
Buy* 100 17,486.00p Automatic Execution
 10:58:30 - 25-Sep-26
Buy* 150 17,486.00p Automatic Execution
 10:58:30 - 25-Sep-26
Sell* 20 17,325.00p Automatic Execution
 09:13:08 - 25-Sep-26
Buy* 20 17,435.828p Ordinary
 09:09:49 - 25-Sep-26
Buy* 57 17,473.396p Ordinary
 08:10:21 - 25-Sep-26
Buy* 57 17,503.373p Ordinary
 08:09:54 - 25-Sep-26
Sell* 56 16,981.00p Automatic Execution
 15:36:10 - 24-Sep-26
Sell* 58 17,050.00p Automatic Execution
 15:29:38 - 24-Sep-26
Buy* 58 17,178.523p Ordinary
 15:07:59 - 24-Sep-26
Buy* 29 17,007.198p Ordinary
 15:07:35 - 24-Sep-26
Buy* 49 16,937.00p Automatic Execution
 14:58:39 - 24-Sep-26
Sell* 11 16,590.115p Ordinary
 13:19:36 - 24-Sep-26
Buy* 13 16,759.00p Automatic Execution
 10:22:57 - 24-Sep-26
Buy* 13 16,765.00p Automatic Execution
 10:22:56 - 24-Sep-26
Buy* 13 16,775.00p Automatic Execution
 10:22:56 - 24-Sep-26
Buy* 13 16,777.00p Automatic Execution
 10:22:56 - 24-Sep-26
Buy* 13 16,781.00p Automatic Execution
 10:22:55 - 24-Sep-26
Buy* 13 16,785.00p Automatic Execution
 10:22:55 - 24-Sep-26
Buy* 13 16,791.00p Automatic Execution
 10:22:55 - 24-Sep-26
Buy* 13 16,793.00p Automatic Execution
 10:22:54 - 24-Sep-26
Buy* 13 17,022.00p Automatic Execution
 08:23:39 - 24-Sep-26
Buy* 10 16,980.00p Suspected BUY Trade
 08:00:08 - 24-Sep-26
Sell* 45 17,250.00p Automatic Execution
 16:29:26 - 23-Sep-26
Sell* 49 17,350.00p Automatic Execution
 15:34:56 - 23-Sep-26
Buy* 7 17,258.00p Automatic Execution
 15:15:50 - 23-Sep-26
Buy* 7 17,267.00p Automatic Execution
 15:13:16 - 23-Sep-26
Buy* 28 17,314.609p Ordinary
 15:06:48 - 23-Sep-26
Buy* 28 17,364.345p Ordinary
 15:06:05 - 23-Sep-26
Sell* 6 17,861.00p Automatic Execution
 14:34:56 - 23-Sep-26
Buy* 10 18,386.649p Ordinary
 11:45:50 - 23-Sep-26
Sell* 49 18,235.272p Ordinary
 10:42:50 - 23-Sep-26
Sell* 1 18,251.00p Automatic Execution
 09:23:15 - 23-Sep-26
Sell* 1 18,251.00p Automatic Execution
 08:56:57 - 23-Sep-26
Sell* 19 18,252.00p Automatic Execution
 08:56:57 - 23-Sep-26
Sell* 35 18,233.00p Automatic Execution
 08:54:32 - 23-Sep-26
Buy* 2 18,497.363p Ordinary
 08:06:09 - 23-Sep-26
Buy* 1 18,510.156p Ordinary
 08:06:08 - 23-Sep-26
Buy* 18 18,503.696p Ordinary
 08:06:08 - 23-Sep-26
Buy* 85 18,803.00p Automatic Execution
 16:27:05 - 22-Sep-26
Sell* 108 18,920.847p Ordinary
 14:59:58 - 22-Sep-26
Buy* 13 19,104.842p Ordinary
 14:36:14 - 22-Sep-26
Buy* 28 18,600.00p Automatic Execution
 08:15:16 - 22-Sep-26
Buy* 64 18,600.00p Automatic Execution
 08:15:15 - 22-Sep-26
Buy* 64 18,600.00p Automatic Execution
 08:15:15 - 22-Sep-26
Buy* 64 18,600.00p Automatic Execution
 08:15:13 - 22-Sep-26
Buy* 64 18,600.00p Automatic Execution
 08:15:13 - 22-Sep-26
Buy* 16 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 1 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 1 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 1 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 16 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 5 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 6 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 16 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 6 18,600.00p Automatic Execution
 08:15:07 - 22-Sep-26
Buy* 9 18,600.00p Automatic Execution
 08:14:43 - 22-Sep-26
Buy* 28 18,600.00p Automatic Execution
 08:14:43 - 22-Sep-26
Buy* 3 18,600.00p Automatic Execution
 08:14:43 - 22-Sep-26
Buy* 6 18,600.00p Automatic Execution
 08:14:43 - 22-Sep-26
Buy* 29 18,600.00p Automatic Execution
 08:14:43 - 22-Sep-26
Buy* 12 18,600.00p Automatic Execution
 08:14:42 - 22-Sep-26
Buy* 29 18,600.00p Automatic Execution
 08:14:42 - 22-Sep-26
Buy* 12 18,600.00p Automatic Execution
 08:14:42 - 22-Sep-26
Buy* 1 18,600.00p Automatic Execution
 08:14:42 - 22-Sep-26
Buy* 12 18,600.00p Automatic Execution
 08:14:42 - 22-Sep-26
Buy* 29 18,600.00p Automatic Execution
 08:14:42 - 22-Sep-26
Buy* 3 18,600.00p Automatic Execution
 08:14:42 - 22-Sep-26
Buy* 40 18,600.00p Automatic Execution
 08:14:41 - 22-Sep-26
Sell* 37 18,479.00p Uncrossing Trade
 16:35:01 - 21-Sep-26
Buy* 7 18,390.00p Automatic Execution
 16:03:36 - 21-Sep-26
Buy* 7 18,394.00p Automatic Execution
 16:03:34 - 21-Sep-26
Buy* 7 18,406.00p Automatic Execution
 16:02:46 - 21-Sep-26
Buy* 7 18,406.00p Automatic Execution
 16:02:45 - 21-Sep-26
Sell* 8 17,948.00p Automatic Execution
 15:03:07 - 21-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68