| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 12,335.00p | Uncrossing Trade |
16:35:02 - 13-Nov-26 |
| Buy* | 19 | 12,362.00p | Automatic Execution |
15:42:43 - 13-Nov-26 |
| Buy* | 19 | 12,362.00p | Automatic Execution |
15:42:41 - 13-Nov-26 |
| Buy* | 19 | 12,362.00p | Automatic Execution |
15:42:41 - 13-Nov-26 |
| Buy* | 80 | 12,362.00p | Automatic Execution |
15:42:40 - 13-Nov-26 |
| Buy* | 60 | 12,357.00p | Automatic Execution |
15:42:40 - 13-Nov-26 |
| Buy* | 36 | 12,333.00p | Automatic Execution |
15:41:53 - 13-Nov-26 |
| Buy* | 36 | 12,327.00p | Automatic Execution |
15:41:45 - 13-Nov-26 |
| Buy* | 19 | 12,330.00p | Automatic Execution |
15:41:34 - 13-Nov-26 |
| Buy* | 19 | 12,319.00p | Automatic Execution |
15:39:53 - 13-Nov-26 |
| Buy* | 19 | 12,319.00p | Automatic Execution |
15:39:53 - 13-Nov-26 |
| Buy* | 19 | 12,304.00p | Automatic Execution |
15:38:47 - 13-Nov-26 |
| Buy* | 19 | 12,369.00p | Automatic Execution |
15:36:02 - 13-Nov-26 |
| Buy* | 19 | 12,379.00p | Automatic Execution |
15:32:32 - 13-Nov-26 |
| Sell* | 150 | 12,400.00p | Automatic Execution |
15:26:56 - 13-Nov-26 |
| Buy* | 80 | 12,481.00p | Automatic Execution |
15:18:10 - 13-Nov-26 |
| Buy* | 28 | 12,968.00p | Automatic Execution |
14:54:48 - 13-Nov-26 |
| Buy* | 120 | 12,967.00p | Automatic Execution |
14:54:48 - 13-Nov-26 |
| Sell* | 3 | 13,050.00p | Automatic Execution |
14:39:09 - 13-Nov-26 |
| Buy* | 20 | 13,202.00p | Automatic Execution |
14:32:49 - 13-Nov-26 |
| Buy* | 60 | 13,202.00p | Automatic Execution |
14:32:49 - 13-Nov-26 |
| Buy* | 38 | 13,044.00p | Automatic Execution |
13:48:08 - 13-Nov-26 |
| Buy* | 11 | 13,073.00p | Automatic Execution |
12:07:38 - 13-Nov-26 |
| Buy* | 75 | 12,979.00p | Automatic Execution |
11:50:59 - 13-Nov-26 |
| Sell* | 162 | 12,758.231p | Ordinary |
08:08:33 - 13-Nov-26 |
| Sell* | 42 | 12,777.00p | Automatic Execution |
16:17:31 - 12-Nov-26 |
| Buy* | 4 | 12,698.00p | Automatic Execution |
16:09:30 - 12-Nov-26 |
| Sell* | 51 | 12,440.00p | Automatic Execution |
15:39:36 - 12-Nov-26 |
| Sell* | 120 | 12,440.00p | Automatic Execution |
15:39:36 - 12-Nov-26 |
| Buy* | 20 | 12,400.00p | Automatic Execution |
15:03:46 - 12-Nov-26 |
| Sell* | 80 | 12,401.00p | Automatic Execution |
15:03:46 - 12-Nov-26 |
| Buy* | 77 | 12,480.00p | Automatic Execution |
14:56:21 - 12-Nov-26 |
| Sell* | 53 | 12,304.00p | Automatic Execution |
10:23:54 - 12-Nov-26 |
| Buy* | 58 | 12,312.00p | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Buy* | 120 | 12,311.00p | Automatic Execution |
09:43:38 - 12-Nov-26 |
| Buy* | 40 | 12,356.00p | Automatic Execution |
09:28:57 - 12-Nov-26 |
| Sell* | 9 | 12,327.00p | Automatic Execution |
09:15:58 - 12-Nov-26 |
| Sell* | 17 | 12,372.00p | Automatic Execution |
09:12:26 - 12-Nov-26 |
| Sell* | 100 | 12,370.00p | Automatic Execution |
08:42:41 - 12-Nov-26 |
| Sell* | 68 | 12,400.00p | Automatic Execution |
08:42:37 - 12-Nov-26 |
| Buy* | 20 | 12,017.00p | Automatic Execution |
14:51:36 - 11-Nov-26 |
| Buy* | 80 | 12,016.00p | Automatic Execution |
14:51:36 - 11-Nov-26 |
| Buy* | 66 | 11,980.00p | Automatic Execution |
14:49:17 - 11-Nov-26 |
| Buy* | 35 | 11,977.00p | Automatic Execution |
14:41:05 - 11-Nov-26 |
| Sell* | 9 | 11,996.00p | Automatic Execution |
11:33:57 - 11-Nov-26 |
| Buy* | 41 | 12,006.00p | Automatic Execution |
10:04:54 - 11-Nov-26 |
| Sell* | 19 | 12,009.00p | Automatic Execution |
09:02:05 - 11-Nov-26 |
| Buy* | 19 | 12,015.73p | Ordinary |
09:01:28 - 11-Nov-26 |
| Buy* | 82 | 12,143.925p | Ordinary |
08:29:20 - 11-Nov-26 |
| Sell* | 44 | 11,765.00p | Uncrossing Trade |
16:35:26 - 10-Nov-26 |
| Buy* | 232 | 11,836.00p | Automatic Execution |
15:44:12 - 10-Nov-26 |
| Sell* | 196 | 11,855.933p | Ordinary |
15:41:09 - 10-Nov-26 |
| Sell* | 47 | 11,650.00p | Automatic Execution |
13:42:12 - 10-Nov-26 |
| Buy* | 40 | 11,979.00p | Suspected BUY Trade |
16:35:04 - 09-Nov-26 |
| Buy* | 55 | 12,110.00p | Automatic Execution |
16:07:24 - 09-Nov-26 |
| Sell* | 80 | 12,111.00p | Automatic Execution |
16:07:24 - 09-Nov-26 |
| Sell* | 80 | 12,112.00p | Automatic Execution |
16:07:24 - 09-Nov-26 |
| Buy* | 11 | 12,300.00p | Automatic Execution |
15:25:13 - 09-Nov-26 |
| Buy* | 40 | 12,300.00p | Automatic Execution |
15:25:13 - 09-Nov-26 |
| Buy* | 49 | 12,300.00p | Automatic Execution |
15:25:13 - 09-Nov-26 |
| Buy* | 2 | 12,330.00p | Automatic Execution |
15:14:16 - 09-Nov-26 |
| Buy* | 22 | 12,248.00p | Automatic Execution |
14:59:43 - 09-Nov-26 |
| Buy* | 7 | 12,248.00p | Automatic Execution |
14:59:43 - 09-Nov-26 |
| Buy* | 6 | 12,248.00p | Automatic Execution |
14:59:43 - 09-Nov-26 |
| Buy* | 64 | 12,200.00p | Automatic Execution |
14:51:52 - 09-Nov-26 |
| Sell* | 124 | 12,177.462p | Ordinary |
14:27:37 - 09-Nov-26 |
| Sell* | 40 | 12,121.00p | Automatic Execution |
13:34:40 - 09-Nov-26 |
| Buy* | 40 | 12,121.00p | Automatic Execution |
13:34:40 - 09-Nov-26 |
| Buy* | 61 | 11,975.00p | Automatic Execution |
12:04:31 - 09-Nov-26 |
| Sell* | 310 | 11,633.503p | Ordinary |
08:06:41 - 09-Nov-26 |
| Buy* | 44 | 11,883.00p | Suspected BUY Trade |
16:35:29 - 06-Nov-26 |
| Buy* | 126 | 11,813.274p | Ordinary |
14:56:02 - 06-Nov-26 |
| Buy* | 570 | 11,865.00p | Automatic Execution |
14:36:31 - 06-Nov-26 |
| Sell* | 10 | 11,363.00p | Automatic Execution |
12:31:19 - 06-Nov-26 |
| Sell* | 40 | 11,502.00p | Automatic Execution |
12:02:01 - 06-Nov-26 |
| Sell* | 40 | 11,502.00p | Automatic Execution |
12:02:01 - 06-Nov-26 |
| Buy* | 13 | 11,552.00p | Automatic Execution |
11:56:09 - 06-Nov-26 |
| Sell* | 71 | 11,461.11p | Ordinary |
11:02:04 - 06-Nov-26 |
| Buy* | 20 | 11,610.00p | Automatic Execution |
10:37:55 - 06-Nov-26 |
| Buy* | 5 | 11,609.00p | Automatic Execution |
10:37:55 - 06-Nov-26 |
| Buy* | 60 | 11,609.00p | Automatic Execution |
10:37:55 - 06-Nov-26 |
| Buy* | 5 | 11,550.00p | Automatic Execution |
10:29:15 - 06-Nov-26 |
| Buy* | 5 | 11,559.00p | Automatic Execution |
10:29:04 - 06-Nov-26 |
| Buy* | 249 | 11,632.625p | Ordinary |
08:42:52 - 06-Nov-26 |
| Sell* | 43 | 11,500.00p | Automatic Execution |
08:26:00 - 06-Nov-26 |
| Sell* | 84 | 11,452.00p | Uncrossing Trade |
16:35:12 - 05-Nov-26 |
| Buy* | 20 | 11,000.00p | Automatic Execution |
15:54:02 - 05-Nov-26 |
| Buy* | 45 | 11,000.00p | Automatic Execution |
15:54:02 - 05-Nov-26 |
| Buy* | 5 | 11,320.00p | Automatic Execution |
15:45:12 - 05-Nov-26 |
| Sell* | 216 | 11,438.387p | Ordinary |
15:36:28 - 05-Nov-26 |
| Buy* | 70 | 11,470.00p | Automatic Execution |
15:23:15 - 05-Nov-26 |
| Sell* | 40 | 11,580.00p | Automatic Execution |
15:03:42 - 05-Nov-26 |
| Sell* | 64 | 11,642.00p | Automatic Execution |
15:01:10 - 05-Nov-26 |
| Buy* | 52 | 11,620.00p | Automatic Execution |
14:58:25 - 05-Nov-26 |
| Sell* | 424 | 11,960.24p | Ordinary |
14:38:35 - 05-Nov-26 |
| Sell* | 124 | 12,268.689p | Ordinary |
14:29:12 - 05-Nov-26 |
| Buy* | 30 | 12,040.00p | Automatic Execution |
13:42:18 - 05-Nov-26 |
| Buy* | 32 | 12,040.00p | Automatic Execution |
13:42:18 - 05-Nov-26 |
| Sell* | 40 | 12,041.00p | Automatic Execution |
13:42:18 - 05-Nov-26 |
| Sell* | 6 | 12,043.00p | Automatic Execution |
12:40:00 - 05-Nov-26 |
| Sell* | 64 | 12,046.00p | Automatic Execution |
12:40:00 - 05-Nov-26 |
| Sell* | 17 | 12,126.00p | Automatic Execution |
12:08:07 - 05-Nov-26 |
| Sell* | 8 | 12,122.00p | Automatic Execution |
12:07:31 - 05-Nov-26 |
| Sell* | 80 | 12,123.00p | Automatic Execution |
12:07:31 - 05-Nov-26 |
| Sell* | 80 | 12,122.00p | Automatic Execution |
12:07:31 - 05-Nov-26 |
| Sell* | 80 | 12,123.00p | Automatic Execution |
12:07:31 - 05-Nov-26 |
| Sell* | 80 | 12,122.00p | Automatic Execution |
12:07:31 - 05-Nov-26 |
| Sell* | 80 | 12,123.00p | Automatic Execution |
12:07:31 - 05-Nov-26 |
| Buy* | 13 | 12,120.00p | Automatic Execution |
12:04:12 - 05-Nov-26 |
| Sell* | 36 | 12,040.00p | Automatic Execution |
10:32:17 - 05-Nov-26 |
| Sell* | 66 | 12,040.00p | Automatic Execution |
10:32:17 - 05-Nov-26 |
| Sell* | 19 | 12,040.00p | Automatic Execution |
10:32:17 - 05-Nov-26 |
| Sell* | 13 | 12,040.00p | Automatic Execution |
10:32:17 - 05-Nov-26 |
| Sell* | 22 | 12,040.00p | Automatic Execution |
10:32:17 - 05-Nov-26 |
| Sell* | 13 | 12,040.00p | Automatic Execution |
10:32:17 - 05-Nov-26 |
| Buy* | 22 | 12,116.00p | Automatic Execution |
08:34:21 - 05-Nov-26 |
| Sell* | 10 | 12,044.00p | Automatic Execution |
08:07:26 - 05-Nov-26 |
| Sell* | 77 | 11,934.00p | Uncrossing Trade |
16:35:19 - 04-Nov-26 |
| Buy* | 100 | 11,883.00p | Automatic Execution |
16:27:41 - 04-Nov-26 |
| Sell* | 80 | 11,885.00p | Automatic Execution |
16:27:41 - 04-Nov-26 |
| Sell* | 80 | 11,886.00p | Automatic Execution |
16:27:41 - 04-Nov-26 |
| Buy* | 55 | 12,030.00p | Automatic Execution |
16:19:01 - 04-Nov-26 |
| Buy* | 102 | 12,280.00p | Automatic Execution |
15:24:21 - 04-Nov-26 |
| Sell* | 2 | 12,233.00p | Automatic Execution |
15:05:12 - 04-Nov-26 |
| Sell* | 26 | 12,192.00p | Automatic Execution |
15:03:26 - 04-Nov-26 |
| Sell* | 20 | 12,215.00p | Automatic Execution |
15:03:16 - 04-Nov-26 |
| Buy* | 20 | 12,215.76p | Ordinary |
15:02:31 - 04-Nov-26 |
| Buy* | 42 | 11,855.025p | Ordinary |
14:47:07 - 04-Nov-26 |
| Buy* | 210 | 11,870.27p | Ordinary |
14:45:58 - 04-Nov-26 |
| Sell* | 3 | 11,823.00p | Automatic Execution |
14:43:43 - 04-Nov-26 |
| Buy* | 634 | 11,824.738p | Ordinary |
14:39:11 - 04-Nov-26 |
| Buy* | 42 | 11,636.869p | Ordinary |
14:34:41 - 04-Nov-26 |
| Sell* | 20 | 11,250.00p | Automatic Execution |
12:51:10 - 04-Nov-26 |
| Buy* | 2 | 11,386.00p | Automatic Execution |
11:49:49 - 04-Nov-26 |
| Buy* | 120 | 11,419.00p | Automatic Execution |
11:11:18 - 04-Nov-26 |
| Buy* | 7 | 11,439.00p | Automatic Execution |
10:55:07 - 04-Nov-26 |
| Buy* | 60 | 11,438.00p | Automatic Execution |
10:55:07 - 04-Nov-26 |
| Buy* | 28 | 11,050.00p | Automatic Execution |
09:06:05 - 04-Nov-26 |
| Buy* | 28 | 11,050.00p | Automatic Execution |
09:06:04 - 04-Nov-26 |
| Buy* | 46 | 11,092.00p | Automatic Execution |
08:43:41 - 04-Nov-26 |
| Sell* | 31 | 11,078.00p | Uncrossing Trade |
16:35:21 - 03-Nov-26 |
| Sell* | 46 | 11,028.00p | Automatic Execution |
15:05:24 - 03-Nov-26 |
| Buy* | 10 | 11,083.707p | Ordinary |
15:03:29 - 03-Nov-26 |
| Sell* | 42 | 11,140.00p | Automatic Execution |
14:47:07 - 03-Nov-26 |
| Buy* | 357 | 11,269.649p | Ordinary |
14:33:01 - 03-Nov-26 |
| Sell* | 355 | 11,200.00p | Automatic Execution |
14:32:50 - 03-Nov-26 |
| Buy* | 44 | 11,103.47p | Ordinary |
09:43:34 - 03-Nov-26 |
| Sell* | 35 | 10,898.00p | Automatic Execution |
09:08:36 - 03-Nov-26 |
| Buy* | 221 | 11,260.719p | Ordinary |
08:01:36 - 03-Nov-26 |
| Sell* | 35 | 11,610.00p | Automatic Execution |
15:46:47 - 02-Nov-26 |
| Sell* | 116 | 11,610.00p | Automatic Execution |
15:46:47 - 02-Nov-26 |
| Sell* | 275 | 11,620.00p | Automatic Execution |
15:23:36 - 02-Nov-26 |
| Buy* | 44 | 11,644.00p | Automatic Execution |
14:51:11 - 02-Nov-26 |
| Buy* | 44 | 11,646.00p | Automatic Execution |
14:51:09 - 02-Nov-26 |
| Buy* | 219 | 11,377.293p | Ordinary |
13:40:19 - 02-Nov-26 |
| Buy* | 15 | 11,374.00p | Automatic Execution |
13:38:48 - 02-Nov-26 |
| Buy* | 120 | 11,373.00p | Automatic Execution |
13:38:48 - 02-Nov-26 |
| Buy* | 1 | 11,329.00p | Automatic Execution |
13:36:01 - 02-Nov-26 |
| Buy* | 132 | 11,320.495p | Ordinary |
13:10:11 - 02-Nov-26 |
| Buy* | 23 | 11,473.00p | Automatic Execution |
10:13:43 - 02-Nov-26 |
| Buy* | 120 | 11,472.00p | Automatic Execution |
10:13:43 - 02-Nov-26 |
| Buy* | 174 | 11,436.741p | Ordinary |
09:15:13 - 02-Nov-26 |
| Unknown* | 132 | 11,359.00p | Ordinary |
08:53:11 - 02-Nov-26 |
| Sell* | 91 | 11,320.00p | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Sell* | 355 | 11,320.00p | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Sell* | 322 | 11,320.00p | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Sell* | 95 | 11,320.00p | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Buy* | 120 | 11,320.00p | Automatic Execution |
16:13:21 - 30-Oct-26 |
| Sell* | 36 | 11,431.00p | Automatic Execution |
15:38:43 - 30-Oct-26 |
| Buy* | 22 | 11,428.00p | Automatic Execution |
15:30:34 - 30-Oct-26 |
| Buy* | 22 | 11,444.70p | Ordinary |
15:27:21 - 30-Oct-26 |
| Buy* | 8 | 11,303.151p | Ordinary |
13:46:39 - 30-Oct-26 |
| Buy* | 5 | 11,346.00p | Automatic Execution |
13:37:14 - 30-Oct-26 |
| Buy* | 70 | 11,418.619p | Ordinary |
13:34:36 - 30-Oct-26 |
| Buy* | 1 | 11,302.00p | Automatic Execution |
11:04:53 - 30-Oct-26 |
| Buy* | 69 | 11,435.00p | Ordinary |
09:13:24 - 30-Oct-26 |
| Buy* | 70 | 11,392.00p | Automatic Execution |
08:46:00 - 30-Oct-26 |
| Buy* | 25 | 11,301.789p | Ordinary |
08:05:15 - 30-Oct-26 |
| Buy* | 236 | 11,610.00p | Automatic Execution |
16:28:30 - 29-Oct-26 |
| Unknown* | 100 | 11,597.00p | Ordinary |
16:24:08 - 29-Oct-26 |
| Unknown* | 259 | 11,588.00p | Ordinary |
16:17:17 - 29-Oct-26 |
| Buy* | 590 | 11,680.00p | Automatic Execution |
16:12:02 - 29-Oct-26 |
| Buy* | 14 | 11,740.00p | Automatic Execution |
15:54:55 - 29-Oct-26 |
| Buy* | 16 | 11,779.00p | Automatic Execution |
15:47:59 - 29-Oct-26 |
| Buy* | 84 | 11,827.00p | Ordinary |
15:35:57 - 29-Oct-26 |
| Buy* | 16 | 11,808.54p | Ordinary |
15:30:18 - 29-Oct-26 |
| Buy* | 233 | 11,555.00p | Automatic Execution |
14:51:07 - 29-Oct-26 |
| Buy* | 600 | 11,554.00p | Automatic Execution |
14:51:07 - 29-Oct-26 |
| Sell* | 109 | 11,576.00p | Automatic Execution |
14:49:14 - 29-Oct-26 |
| Buy* | 43 | 11,668.00p | Automatic Execution |
14:46:28 - 29-Oct-26 |
| Buy* | 43 | 11,666.00p | Automatic Execution |
14:46:27 - 29-Oct-26 |
| Buy* | 43 | 11,668.00p | Automatic Execution |
14:46:26 - 29-Oct-26 |
| Buy* | 43 | 11,670.00p | Automatic Execution |
14:46:26 - 29-Oct-26 |
| Buy* | 43 | 11,670.00p | Automatic Execution |
14:46:25 - 29-Oct-26 |
| Buy* | 22 | 11,657.00p | Automatic Execution |
14:44:26 - 29-Oct-26 |
| Buy* | 43 | 11,668.00p | Automatic Execution |
14:43:14 - 29-Oct-26 |
| Buy* | 43 | 11,662.00p | Automatic Execution |
14:43:12 - 29-Oct-26 |
| Buy* | 43 | 11,657.00p | Automatic Execution |
14:43:10 - 29-Oct-26 |
| Buy* | 43 | 11,656.00p | Automatic Execution |
14:43:09 - 29-Oct-26 |
| Sell* | 7 | 11,670.00p | Automatic Execution |
14:38:22 - 29-Oct-26 |