| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 18,435.74p | Ordinary |
15:47:07 - 25-Jun-26 |
| Buy* | 48 | 18,638.549p | Ordinary |
15:39:55 - 25-Jun-26 |
| Buy* | 40 | 18,474.778p | Ordinary |
15:33:20 - 25-Jun-26 |
| Sell* | 81 | 18,470.274p | Ordinary |
15:14:18 - 25-Jun-26 |
| Sell* | 40 | 18,314.56p | Ordinary |
15:13:30 - 25-Jun-26 |
| Sell* | 20 | 18,334.00p | Automatic Execution |
15:05:22 - 25-Jun-26 |
| Buy* | 81 | 18,480.912p | Ordinary |
15:04:27 - 25-Jun-26 |
| Sell* | 27 | 18,154.335p | Ordinary |
14:48:51 - 25-Jun-26 |
| Sell* | 56 | 18,032.018p | Ordinary |
14:45:15 - 25-Jun-26 |
| Sell* | 6 | 18,100.00p | Automatic Execution |
14:44:17 - 25-Jun-26 |
| Sell* | 10 | 18,100.00p | Automatic Execution |
14:44:17 - 25-Jun-26 |
| Sell* | 4 | 18,100.00p | Automatic Execution |
14:44:17 - 25-Jun-26 |
| Sell* | 6 | 18,100.00p | Automatic Execution |
14:44:17 - 25-Jun-26 |
| Sell* | 232 | 18,100.00p | Automatic Execution |
14:44:17 - 25-Jun-26 |
| Sell* | 197 | 18,100.00p | Automatic Execution |
14:44:17 - 25-Jun-26 |
| Buy* | 10 | 18,380.00p | Automatic Execution |
14:03:01 - 25-Jun-26 |
| Buy* | 10 | 18,458.95p | Ordinary |
13:59:09 - 25-Jun-26 |
| Buy* | 1 | 18,558.00p | Automatic Execution |
11:20:37 - 25-Jun-26 |
| Sell* | 43 | 19,504.00p | Automatic Execution |
16:29:47 - 24-Jun-26 |
| Buy* | 16 | 19,726.722p | Ordinary |
16:13:14 - 24-Jun-26 |
| Buy* | 8 | 19,590.00p | Automatic Execution |
15:39:35 - 24-Jun-26 |
| Buy* | 10 | 19,333.265p | Ordinary |
14:54:40 - 24-Jun-26 |
| Buy* | 5 | 19,826.381p | Ordinary |
14:34:13 - 24-Jun-26 |
| Sell* | 3 | 19,337.00p | Automatic Execution |
14:21:24 - 24-Jun-26 |
| Buy* | 2 | 19,285.00p | Automatic Execution |
09:57:11 - 24-Jun-26 |
| Buy* | 10 | 19,248.00p | Automatic Execution |
09:20:09 - 24-Jun-26 |
| Buy* | 2 | 19,312.00p | Automatic Execution |
08:30:22 - 24-Jun-26 |
| Buy* | 2 | 19,486.52p | Ordinary |
08:02:28 - 24-Jun-26 |
| Sell* | 48 | 18,928.00p | Uncrossing Trade |
16:35:12 - 23-Jun-26 |
| Sell* | 26 | 19,063.00p | Automatic Execution |
15:47:17 - 23-Jun-26 |
| Buy* | 20 | 19,112.00p | Automatic Execution |
14:53:44 - 23-Jun-26 |
| Sell* | 36 | 18,950.00p | Automatic Execution |
14:40:43 - 23-Jun-26 |
| Buy* | 36 | 19,026.65p | Ordinary |
14:40:35 - 23-Jun-26 |
| Buy* | 20 | 18,800.00p | Automatic Execution |
14:37:20 - 23-Jun-26 |
| Sell* | 20 | 18,059.49p | Ordinary |
14:31:08 - 23-Jun-26 |
| Sell* | 12 | 18,654.00p | Automatic Execution |
13:03:49 - 23-Jun-26 |
| Sell* | 12 | 18,624.64p | Ordinary |
12:53:01 - 23-Jun-26 |
| Sell* | 73 | 18,580.00p | Automatic Execution |
12:02:04 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:38 - 23-Jun-26 |
| Sell* | 54 | 18,500.00p | Automatic Execution |
11:26:38 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:38 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:35 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 2 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 2 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 3 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 4 | 18,500.00p | Automatic Execution |
11:26:17 - 23-Jun-26 |
| Sell* | 5 | 18,500.00p | Automatic Execution |
11:26:16 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
11:26:16 - 23-Jun-26 |
| Sell* | 6 | 18,500.00p | Automatic Execution |
11:26:16 - 23-Jun-26 |
| Sell* | 8 | 18,500.00p | Automatic Execution |
11:26:16 - 23-Jun-26 |
| Sell* | 11 | 18,500.00p | Automatic Execution |
11:26:16 - 23-Jun-26 |
| Sell* | 13 | 18,500.00p | Automatic Execution |
11:26:16 - 23-Jun-26 |
| Sell* | 17 | 18,500.00p | Automatic Execution |
11:26:16 - 23-Jun-26 |
| Buy* | 134 | 18,538.67p | Ordinary |
11:25:43 - 23-Jun-26 |
| Buy* | 2 | 18,601.00p | Automatic Execution |
11:22:31 - 23-Jun-26 |
| Buy* | 5 | 18,601.00p | Automatic Execution |
11:22:28 - 23-Jun-26 |
| Buy* | 1 | 18,400.00p | Automatic Execution |
10:11:32 - 23-Jun-26 |
| Buy* | 6 | 18,400.00p | Automatic Execution |
10:11:32 - 23-Jun-26 |
| Buy* | 8 | 18,400.00p | Automatic Execution |
10:11:32 - 23-Jun-26 |
| Buy* | 9 | 18,400.00p | Automatic Execution |
10:11:32 - 23-Jun-26 |
| Buy* | 8 | 18,400.00p | Automatic Execution |
10:11:32 - 23-Jun-26 |
| Buy* | 8 | 18,400.00p | Automatic Execution |
10:11:32 - 23-Jun-26 |
| Sell* | 40 | 18,405.12p | Ordinary |
10:04:54 - 23-Jun-26 |
| Sell* | 353 | 18,206.098p | Ordinary |
09:58:07 - 23-Jun-26 |
| Buy* | 12 | 18,340.00p | Automatic Execution |
09:55:25 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:55:25 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:55:25 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:55 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:54 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Buy* | 1 | 18,340.00p | Automatic Execution |
09:44:52 - 23-Jun-26 |
| Sell* | 49 | 18,306.55p | Ordinary |
09:44:31 - 23-Jun-26 |
| Buy* | 10 | 18,257.86p | Ordinary |
09:27:18 - 23-Jun-26 |
| Sell* | 6 | 18,500.00p | Automatic Execution |
08:11:56 - 23-Jun-26 |
| Sell* | 9 | 18,500.00p | Automatic Execution |
08:11:56 - 23-Jun-26 |
| Sell* | 8 | 18,500.00p | Automatic Execution |
08:11:55 - 23-Jun-26 |
| Sell* | 4 | 18,500.00p | Automatic Execution |
08:11:55 - 23-Jun-26 |
| Sell* | 4 | 18,500.00p | Automatic Execution |
08:11:54 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
08:11:54 - 23-Jun-26 |
| Sell* | 3 | 18,500.00p | Automatic Execution |
08:11:40 - 23-Jun-26 |
| Sell* | 3 | 18,500.00p | Automatic Execution |
08:11:40 - 23-Jun-26 |
| Sell* | 3 | 18,500.00p | Automatic Execution |
08:11:40 - 23-Jun-26 |
| Sell* | 3 | 18,500.00p | Automatic Execution |
08:11:40 - 23-Jun-26 |
| Sell* | 8 | 18,500.00p | Automatic Execution |
08:11:40 - 23-Jun-26 |
| Sell* | 7 | 18,500.00p | Automatic Execution |
08:11:40 - 23-Jun-26 |
| Sell* | 7 | 18,500.00p | Automatic Execution |
08:11:40 - 23-Jun-26 |
| Sell* | 2 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 6 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 6 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 5 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 1 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 5 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 8 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 10 | 18,500.00p | Automatic Execution |
08:11:39 - 23-Jun-26 |
| Sell* | 109 | 18,413.644p | Ordinary |
08:10:34 - 23-Jun-26 |
| Sell* | 4 | 18,656.00p | Uncrossing Trade |
16:35:05 - 22-Jun-26 |
| Buy* | 2 | 18,623.71p | Ordinary |
16:29:40 - 22-Jun-26 |
| Sell* | 72 | 18,640.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Sell* | 96 | 18,640.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Sell* | 99 | 18,640.00p | Automatic Execution |
16:25:45 - 22-Jun-26 |
| Sell* | 1 | 18,640.00p | Automatic Execution |
16:25:44 - 22-Jun-26 |
| Sell* | 1 | 18,640.00p | Automatic Execution |
16:25:44 - 22-Jun-26 |
| Unknown* | 149 | 18,666.00p | Ordinary |
16:25:04 - 22-Jun-26 |
| Buy* | 268 | 18,623.66p | Ordinary |
16:23:17 - 22-Jun-26 |
| Buy* | 1 | 18,615.97p | Ordinary |
16:22:38 - 22-Jun-26 |
| Sell* | 3 | 18,510.364p | Ordinary |
16:20:47 - 22-Jun-26 |
| Buy* | 2 | 18,500.00p | Automatic Execution |
16:07:40 - 22-Jun-26 |
| Buy* | 47 | 18,500.00p | Automatic Execution |
16:07:40 - 22-Jun-26 |
| Buy* | 93 | 18,500.00p | Automatic Execution |
16:07:40 - 22-Jun-26 |
| Buy* | 125 | 18,500.00p | Automatic Execution |
16:07:38 - 22-Jun-26 |
| Buy* | 12 | 18,578.80p | Ordinary |
16:05:59 - 22-Jun-26 |
| Sell* | 100 | 18,619.38p | Ordinary |
16:04:28 - 22-Jun-26 |
| Sell* | 1 | 18,777.00p | Automatic Execution |
15:55:09 - 22-Jun-26 |
| Sell* | 1 | 18,778.00p | Automatic Execution |
15:55:09 - 22-Jun-26 |
| Sell* | 113 | 18,779.98p | Ordinary |
15:55:00 - 22-Jun-26 |
| Sell* | 3 | 18,800.00p | Automatic Execution |
15:54:51 - 22-Jun-26 |
| Sell* | 1 | 19,000.00p | Automatic Execution |
15:47:44 - 22-Jun-26 |
| Sell* | 1 | 19,000.00p | Automatic Execution |
15:47:44 - 22-Jun-26 |
| Sell* | 46 | 19,006.40p | Ordinary |
15:47:04 - 22-Jun-26 |
| Sell* | 23 | 19,020.61p | Ordinary |
15:46:36 - 22-Jun-26 |
| Sell* | 6 | 19,200.00p | Automatic Execution |
15:45:41 - 22-Jun-26 |
| Sell* | 6 | 19,190.27p | Ordinary |
15:41:55 - 22-Jun-26 |
| Buy* | 126 | 19,100.00p | Automatic Execution |
15:35:04 - 22-Jun-26 |
| Sell* | 87 | 19,108.66p | Ordinary |
15:31:07 - 22-Jun-26 |
| Sell* | 13 | 19,255.28p | Ordinary |
15:26:15 - 22-Jun-26 |
| Sell* | 27 | 19,253.30p | Ordinary |
15:26:11 - 22-Jun-26 |
| Sell* | 1 | 19,300.00p | Automatic Execution |
15:24:28 - 22-Jun-26 |
| Sell* | 11 | 19,400.00p | Automatic Execution |
15:19:35 - 22-Jun-26 |
| Sell* | 51 | 19,419.056p | Ordinary |
15:17:47 - 22-Jun-26 |
| Buy* | 11 | 19,432.70p | Ordinary |
15:16:08 - 22-Jun-26 |
| Sell* | 19 | 19,700.00p | Automatic Execution |
15:04:24 - 22-Jun-26 |
| Sell* | 1 | 19,700.00p | Automatic Execution |
15:03:53 - 22-Jun-26 |
| Sell* | 13 | 19,900.00p | Automatic Execution |
14:41:59 - 22-Jun-26 |
| Sell* | 1 | 19,900.00p | Automatic Execution |
14:41:59 - 22-Jun-26 |
| Buy* | 19 | 20,117.58p | Ordinary |
14:35:43 - 22-Jun-26 |
| Buy* | 12 | 19,953.78p | Ordinary |
14:35:14 - 22-Jun-26 |
| Buy* | 5 | 19,960.828p | Ordinary |
14:34:34 - 22-Jun-26 |
| Buy* | 1 | 20,104.95p | Ordinary |
14:33:24 - 22-Jun-26 |
| Buy* | 1 | 20,108.01p | Ordinary |
14:33:01 - 22-Jun-26 |
| Sell* | 36 | 20,200.00p | Automatic Execution |
14:32:42 - 22-Jun-26 |
| Buy* | 36 | 20,430.68p | Ordinary |
14:32:28 - 22-Jun-26 |
| Buy* | 21 | 20,760.00p | Automatic Execution |
09:32:14 - 22-Jun-26 |
| Buy* | 11 | 20,880.65p | Ordinary |
09:27:36 - 22-Jun-26 |
| Buy* | 2 | 20,872.54p | Ordinary |
09:21:44 - 22-Jun-26 |
| Sell* | 11 | 21,002.64p | Ordinary |
08:42:05 - 22-Jun-26 |
| Sell* | 23 | 21,002.64p | Ordinary |
08:41:04 - 22-Jun-26 |
| Buy* | 13 | 21,200.00p | Automatic Execution |
13:50:39 - 19-Jun-26 |
| Buy* | 99 | 21,200.00p | Automatic Execution |
13:50:39 - 19-Jun-26 |
| Sell* | 69 | 21,142.16p | Ordinary |
13:21:21 - 19-Jun-26 |
| Sell* | 11 | 21,147.10p | Ordinary |
13:19:15 - 19-Jun-26 |
| Sell* | 9 | 21,141.48p | Ordinary |
13:17:37 - 19-Jun-26 |
| Sell* | 10 | 21,142.34p | Ordinary |
13:16:32 - 19-Jun-26 |
| Sell* | 14 | 20,850.00p | Uncrossing Trade |
16:35:06 - 18-Jun-26 |
| Buy* | 10 | 20,427.88p | Ordinary |
14:50:28 - 18-Jun-26 |
| Sell* | 46 | 20,546.569p | Ordinary |
14:38:17 - 18-Jun-26 |
| Sell* | 5 | 20,700.00p | Automatic Execution |
14:36:07 - 18-Jun-26 |
| Buy* | 24 | 20,860.00p | Automatic Execution |
14:02:51 - 18-Jun-26 |
| Sell* | 24 | 20,860.08p | Ordinary |
13:56:58 - 18-Jun-26 |
| Buy* | 22 | 20,798.00p | Automatic Execution |
13:05:05 - 18-Jun-26 |
| Buy* | 2 | 20,798.00p | Automatic Execution |
13:05:05 - 18-Jun-26 |
| Buy* | 24 | 20,789.16p | Ordinary |
13:01:34 - 18-Jun-26 |
| Sell* | 12 | 20,936.00p | Automatic Execution |
09:18:41 - 18-Jun-26 |
| Buy* | 37 | 20,936.00p | Automatic Execution |
09:18:35 - 18-Jun-26 |
| Buy* | 4 | 21,056.58p | Ordinary |
09:00:09 - 18-Jun-26 |
| Buy* | 6 | 20,864.66p | Ordinary |
08:22:26 - 18-Jun-26 |
| Sell* | 21 | 20,854.58p | Ordinary |
08:07:42 - 18-Jun-26 |
| Buy* | 7 | 20,889.14p | Ordinary |
08:06:59 - 18-Jun-26 |
| Buy* | 4 | 20,882.73p | Ordinary |
08:05:51 - 18-Jun-26 |
| Buy* | 2 | 20,882.73p | Ordinary |
08:05:50 - 18-Jun-26 |
| Buy* | 47 | 20,882.73p | Ordinary |
08:05:49 - 18-Jun-26 |
| Sell* | 42 | 20,615.00p | Uncrossing Trade |
16:35:18 - 17-Jun-26 |
| Buy* | 3 | 21,070.00p | Automatic Execution |
15:11:35 - 17-Jun-26 |
| Buy* | 48 | 21,028.00p | Automatic Execution |
15:09:00 - 17-Jun-26 |
| Buy* | 4 | 21,238.00p | Automatic Execution |
14:51:05 - 17-Jun-26 |