Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 18,028.00p Suspected BUY Trade
 16:35:15 - 16-Apr-26
Buy* 36 18,075.00p Automatic Execution
 16:28:46 - 16-Apr-26
Buy* 90 17,900.00p Automatic Execution
 13:32:01 - 16-Apr-26
Buy* 75 17,850.00p Automatic Execution
 12:38:49 - 16-Apr-26
Buy* 83 17,577.00p Automatic Execution
 16:13:15 - 15-Apr-26
Buy* 56 17,715.32p Ordinary
 16:11:59 - 15-Apr-26
Buy* 57 17,529.72p Ordinary
 16:08:29 - 15-Apr-26
Sell* 30 17,616.34p Ordinary
 15:38:29 - 15-Apr-26
Buy* 30 17,610.00p Automatic Execution
 15:34:07 - 15-Apr-26
Sell* 30 17,503.28p Ordinary
 14:58:16 - 15-Apr-26
Buy* 85 17,430.00p Automatic Execution
 14:40:33 - 15-Apr-26
Buy* 100 17,414.00p Automatic Execution
 14:39:16 - 15-Apr-26
Sell* 104 17,442.84p Ordinary
 14:35:52 - 15-Apr-26
Buy* 19 17,550.30p Ordinary
 14:13:28 - 15-Apr-26
Sell* 69 17,520.00p Automatic Execution
 13:35:35 - 15-Apr-26
Buy* 51 17,600.02p Ordinary
 12:44:12 - 15-Apr-26
Buy* 10 17,657.28p Ordinary
 12:17:49 - 15-Apr-26
Sell* 8 17,400.00p Automatic Execution
 11:33:31 - 15-Apr-26
Sell* 1 17,400.00p Automatic Execution
 11:33:31 - 15-Apr-26
Sell* 2 17,400.00p Automatic Execution
 11:27:20 - 15-Apr-26
Sell* 2 17,400.00p Automatic Execution
 11:27:20 - 15-Apr-26
Sell* 2 17,400.00p Automatic Execution
 11:27:20 - 15-Apr-26
Sell* 2 17,400.00p Automatic Execution
 11:27:20 - 15-Apr-26
Sell* 7 17,400.00p Automatic Execution
 11:27:19 - 15-Apr-26
Sell* 7 17,400.00p Automatic Execution
 11:27:19 - 15-Apr-26
Sell* 2 17,400.00p Automatic Execution
 11:27:19 - 15-Apr-26
Sell* 2 17,400.00p Automatic Execution
 11:27:19 - 15-Apr-26
Sell* 2 17,400.00p Automatic Execution
 11:27:19 - 15-Apr-26
Sell* 1 17,400.00p Automatic Execution
 11:27:03 - 15-Apr-26
Sell* 1 17,400.00p Automatic Execution
 11:26:23 - 15-Apr-26
Buy* 8 17,582.42p Ordinary
 11:03:20 - 15-Apr-26
Buy* 11 17,584.62p Ordinary
 10:32:30 - 15-Apr-26
Buy* 11 17,624.18p Ordinary
 09:33:54 - 15-Apr-26
Buy* 17 17,516.08p Ordinary
 09:32:08 - 15-Apr-26
Sell* 2 17,378.00p Automatic Execution
 08:38:51 - 15-Apr-26
Sell* 16 17,284.00p Automatic Execution
 16:26:51 - 14-Apr-26
Sell* 16 17,328.56p Ordinary
 16:26:04 - 14-Apr-26
Sell* 23 17,100.00p Automatic Execution
 16:13:24 - 14-Apr-26
Buy* 23 17,105.08p Ordinary
 16:11:03 - 14-Apr-26
Sell* 52 17,070.00p Automatic Execution
 16:04:53 - 14-Apr-26
Buy* 52 17,070.70p Ordinary
 16:04:05 - 14-Apr-26
Sell* 29 17,070.00p Automatic Execution
 16:04:01 - 14-Apr-26
Sell* 136 17,070.00p Automatic Execution
 16:04:01 - 14-Apr-26
Buy* 37 17,113.64p Ordinary
 15:59:24 - 14-Apr-26
Buy* 46 17,129.46p Ordinary
 15:54:10 - 14-Apr-26
Buy* 62 17,114.44p Ordinary
 15:52:44 - 14-Apr-26
Buy* 20 17,053.10p Ordinary
 15:38:31 - 14-Apr-26
Sell* 1 17,001.00p Automatic Execution
 15:37:08 - 14-Apr-26
Sell* 100 17,005.92p Ordinary
 15:37:06 - 14-Apr-26
Sell* 99 17,000.00p Automatic Execution
 15:15:17 - 14-Apr-26
Buy* 100 16,931.96p Ordinary
 15:02:14 - 14-Apr-26
Buy* 40 16,910.00p Automatic Execution
 14:54:15 - 14-Apr-26
Sell* 40 16,760.62p Ordinary
 14:46:44 - 14-Apr-26
Sell* 43 16,840.00p Automatic Execution
 14:46:43 - 14-Apr-26
Buy* 38 16,875.66p Ordinary
 14:46:26 - 14-Apr-26
Buy* 5 16,840.88p Ordinary
 14:45:42 - 14-Apr-26
Sell* 263 16,750.00p Automatic Execution
 14:37:47 - 14-Apr-26
Sell* 487 16,750.00p Automatic Execution
 14:37:47 - 14-Apr-26
Sell* 88 16,760.00p Automatic Execution
 14:36:57 - 14-Apr-26
Sell* 162 16,760.00p Automatic Execution
 14:36:57 - 14-Apr-26
Sell* 191 16,800.00p Automatic Execution
 14:34:52 - 14-Apr-26
Sell* 9 16,593.46p Ordinary
 13:51:31 - 14-Apr-26
Buy* 1,200 16,662.475p Ordinary
 12:53:49 - 14-Apr-26
Sell* 70 16,222.00p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 121 15,780.00p Automatic Execution
 11:42:04 - 13-Apr-26
Buy* 1 15,994.00p Automatic Execution
 08:29:43 - 13-Apr-26
Buy* 3 15,992.00p Automatic Execution
 08:29:16 - 13-Apr-26
Sell* 3 15,827.00p Automatic Execution
 08:14:23 - 13-Apr-26
Sell* 2 15,692.00p Automatic Execution
 08:04:07 - 13-Apr-26
Buy* 68 16,356.00p Automatic Execution
 16:16:54 - 10-Apr-26
Buy* 1 16,385.00p Automatic Execution
 15:03:44 - 10-Apr-26
Buy* 126 16,340.00p Automatic Execution
 14:50:51 - 10-Apr-26
Buy* 4 16,358.00p Automatic Execution
 13:18:09 - 10-Apr-26
Sell* 72 15,701.00p Automatic Execution
 14:54:58 - 09-Apr-26
Buy* 21 16,078.00p Suspected BUY Trade
 16:35:27 - 08-Apr-26
Sell* 73 16,000.00p Automatic Execution
 14:57:32 - 08-Apr-26
Buy* 3 16,304.99p Ordinary
 12:01:10 - 08-Apr-26
Buy* 77 16,304.00p Automatic Execution
 10:41:57 - 08-Apr-26
Sell* 923 16,203.005p Ordinary
 09:16:10 - 08-Apr-26
Sell* 18 16,085.024p Ordinary
 08:51:01 - 08-Apr-26
Sell* 2 14,750.00p Automatic Execution
 14:23:54 - 07-Apr-26
Sell* 83 14,750.00p Automatic Execution
 14:23:54 - 07-Apr-26
Sell* 108 14,750.00p Automatic Execution
 14:23:53 - 07-Apr-26
Sell* 108 14,750.00p Automatic Execution
 14:23:53 - 07-Apr-26
Sell* 620 14,750.00p Automatic Execution
 14:23:53 - 07-Apr-26
Sell* 8 13,661.00p Automatic Execution
 14:35:13 - 02-Apr-26
Sell* 11 13,935.00p Automatic Execution
 14:31:34 - 02-Apr-26
Sell* 2 13,931.00p Automatic Execution
 14:31:32 - 02-Apr-26
Sell* 2 13,928.00p Automatic Execution
 14:31:31 - 02-Apr-26
Sell* 2 13,927.00p Automatic Execution
 14:31:31 - 02-Apr-26
Sell* 2 13,921.00p Automatic Execution
 14:31:31 - 02-Apr-26
Sell* 2 13,920.00p Automatic Execution
 14:31:30 - 02-Apr-26
Buy* 36 13,570.00p Automatic Execution
 13:05:39 - 02-Apr-26
Buy* 90 13,570.00p Automatic Execution
 13:05:39 - 02-Apr-26
Buy* 90 13,570.00p Automatic Execution
 13:05:39 - 02-Apr-26
Sell* 576 13,806.023p Ordinary
 09:18:50 - 02-Apr-26
Sell* 52 14,140.00p Automatic Execution
 15:46:55 - 01-Apr-26
Sell* 361 14,181.506p Ordinary
 15:22:36 - 01-Apr-26
Sell* 104 14,220.00p Automatic Execution
 15:13:59 - 01-Apr-26
Buy* 503 13,902.00p Ordinary
 12:36:19 - 01-Apr-26
Buy* 576 13,885.00p Ordinary
 12:35:57 - 01-Apr-26
Buy* 1,441 13,869.997p Ordinary
 12:33:47 - 01-Apr-26
Buy* 7 13,814.414p Ordinary
 11:31:30 - 01-Apr-26
Buy* 92 13,774.00p Automatic Execution
 10:43:31 - 01-Apr-26
Buy* 100 13,774.00p Automatic Execution
 10:43:31 - 01-Apr-26
Sell* 60 12,790.00p Automatic Execution
 14:45:47 - 31-Mar-26
Sell* 82 12,756.00p Automatic Execution
 13:21:48 - 31-Mar-26
Sell* 41 12,456.215p Ordinary
 16:26:58 - 30-Mar-26
Sell* 201 12,455.00p Automatic Execution
 14:56:57 - 30-Mar-26
Sell* 2 12,633.00p Automatic Execution
 13:50:38 - 30-Mar-26
Sell* 4 12,501.00p Automatic Execution
 10:32:15 - 30-Mar-26
Sell* 178 12,502.00p Automatic Execution
 10:32:15 - 30-Mar-26
Sell* 117 12,607.00p Uncrossing Trade
 16:35:07 - 27-Mar-26
Buy* 25 12,878.736p Ordinary
 14:50:09 - 27-Mar-26
Sell* 3 12,744.00p Automatic Execution
 14:37:15 - 27-Mar-26
Sell* 30 12,742.00p Automatic Execution
 14:37:10 - 27-Mar-26
Buy* 23 12,670.066p Ordinary
 13:36:24 - 27-Mar-26
Buy* 137 12,760.00p Automatic Execution
 12:06:35 - 27-Mar-26
Buy* 232 12,884.143p Ordinary
 11:09:31 - 27-Mar-26
Sell* 13 12,889.002p Ordinary
 09:15:19 - 27-Mar-26
Sell* 4 13,069.00p Automatic Execution
 08:02:45 - 27-Mar-26
Buy* 18 13,438.882p Ordinary
 16:29:31 - 26-Mar-26
Sell* 70 13,255.037p Ordinary
 15:55:17 - 26-Mar-26
Buy* 75 13,516.332p Ordinary
 13:53:34 - 26-Mar-26
Sell* 2,830 13,732.223p Ordinary
 08:12:11 - 26-Mar-26
Sell* 20 13,757.189p Ordinary
 08:04:29 - 26-Mar-26
Buy* 67 13,829.00p Automatic Execution
 16:23:31 - 25-Mar-26
Buy* 361 13,834.851p Ordinary
 15:33:26 - 25-Mar-26
Sell* 190 14,092.185p Ordinary
 08:22:29 - 25-Mar-26
Buy* 2,830 14,133.368p Ordinary
 08:12:29 - 25-Mar-26
Sell* 6 14,019.00p Automatic Execution
 08:02:31 - 25-Mar-26
Buy* 20 14,303.781p Ordinary
 15:31:35 - 24-Mar-26
Buy* 30 14,368.701p Ordinary
 14:23:30 - 24-Mar-26
Buy* 30 14,913.444p Ordinary
 08:04:58 - 24-Mar-26
Sell* 36 14,847.00p Automatic Execution
 15:46:05 - 23-Mar-26
Sell* 82 14,833.00p Automatic Execution
 14:58:58 - 23-Mar-26
Buy* 33 14,898.84p Ordinary
 14:57:07 - 23-Mar-26
Buy* 16 15,115.653p Ordinary
 14:19:26 - 23-Mar-26
Sell* 91 14,836.00p Ordinary
 12:00:18 - 23-Mar-26
Buy* 32 15,368.424p Ordinary
 11:18:48 - 23-Mar-26
Sell* 136 15,240.429p Ordinary
 11:16:42 - 23-Mar-26
Sell* 63 14,306.143p Ordinary
 09:07:06 - 23-Mar-26
Sell* 60 14,316.124p Ordinary
 08:25:52 - 23-Mar-26
Buy* 300 14,900.00p Automatic Execution
 15:28:45 - 20-Mar-26
Buy* 251 14,900.00p Automatic Execution
 15:28:38 - 20-Mar-26
Sell* 51 14,905.163p Ordinary
 14:00:37 - 20-Mar-26
Sell* 2 15,862.00p Automatic Execution
 14:55:21 - 18-Mar-26
Sell* 26 15,607.742p Ordinary
 12:55:53 - 18-Mar-26
Sell* 887 16,012.882p Ordinary
 08:04:23 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:07 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:06 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:06 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:05 - 18-Mar-26
Sell* 1 16,003.00p Automatic Execution
 08:04:05 - 18-Mar-26
Sell* 1 16,002.00p Automatic Execution
 08:04:04 - 18-Mar-26
Sell* 1 16,001.00p Automatic Execution
 08:04:04 - 18-Mar-26
Buy* 171 15,651.00p Automatic Execution
 16:27:23 - 17-Mar-26
Buy* 110 15,650.00p Automatic Execution
 16:27:23 - 17-Mar-26
Sell* 1 15,537.00p Automatic Execution
 14:30:41 - 17-Mar-26
Buy* 3 15,400.00p Automatic Execution
 13:06:37 - 17-Mar-26
Sell* 6 15,200.00p Automatic Execution
 08:02:48 - 17-Mar-26
Buy* 887 15,419.325p Ordinary
 08:12:47 - 16-Mar-26
Buy* 50 15,319.581p Ordinary
 16:02:48 - 13-Mar-26
Sell* 93 15,287.00p Automatic Execution
 16:01:08 - 13-Mar-26
Buy* 145 15,610.984p Ordinary
 15:13:10 - 13-Mar-26
Sell* 8 15,696.00p Automatic Execution
 14:31:50 - 13-Mar-26
Sell* 884 15,466.279p Ordinary
 10:25:43 - 13-Mar-26
Sell* 18 15,335.191p Ordinary
 09:31:06 - 13-Mar-26
Sell* 23 15,290.00p Automatic Execution
 08:36:53 - 13-Mar-26
Sell* 55 15,290.00p Automatic Execution
 08:36:53 - 13-Mar-26
Sell* 56 15,290.00p Automatic Execution
 08:36:53 - 13-Mar-26
Sell* 41 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 42 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Sell* 41 15,290.00p Automatic Execution
 08:36:51 - 13-Mar-26
Buy* 150 15,217.00p Automatic Execution
 08:11:12 - 13-Mar-26
Buy* 100 15,220.00p Automatic Execution
 08:11:12 - 13-Mar-26
Buy* 150 15,219.00p Automatic Execution
 08:11:09 - 13-Mar-26
Buy* 100 15,218.00p Automatic Execution
 08:11:09 - 13-Mar-26
Buy* 83 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 14 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 27 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 49 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 139 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 123 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 134 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 52 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 27 15,230.00p Automatic Execution
 15:56:08 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 41 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 73 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 73 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:07 - 12-Mar-26
Buy* 2 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 6 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
Buy* 1 15,230.00p Automatic Execution
 15:56:06 - 12-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41