| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 17,269.00p | Automatic Execution |
16:23:09 - 11-Sep-26 |
| Sell* | 10 | 17,058.061p | Ordinary |
16:17:23 - 11-Sep-26 |
| Sell* | 30 | 16,771.00p | Automatic Execution |
15:34:07 - 11-Sep-26 |
| Buy* | 60 | 16,996.00p | Automatic Execution |
15:30:21 - 11-Sep-26 |
| Buy* | 8 | 16,847.909p | Ordinary |
15:04:13 - 11-Sep-26 |
| Buy* | 11 | 17,399.00p | Automatic Execution |
14:42:41 - 11-Sep-26 |
| Sell* | 12 | 16,057.00p | Automatic Execution |
14:42:03 - 11-Sep-26 |
| Buy* | 39 | 16,550.00p | Automatic Execution |
14:30:51 - 11-Sep-26 |
| Buy* | 12 | 16,540.209p | Ordinary |
14:15:31 - 11-Sep-26 |
| Buy* | 31 | 16,539.449p | Ordinary |
14:06:02 - 11-Sep-26 |
| Buy* | 9 | 16,466.526p | Ordinary |
13:14:53 - 11-Sep-26 |
| Sell* | 63 | 16,306.604p | Ordinary |
09:37:46 - 11-Sep-26 |
| Buy* | 3 | 16,038.00p | Automatic Execution |
16:02:51 - 10-Sep-26 |
| Sell* | 2 | 16,072.00p | Automatic Execution |
15:42:42 - 10-Sep-26 |
| Buy* | 4 | 16,102.106p | Ordinary |
14:29:09 - 10-Sep-26 |
| Buy* | 3 | 15,982.00p | Automatic Execution |
14:21:30 - 10-Sep-26 |
| Sell* | 51 | 15,846.382p | Ordinary |
13:56:42 - 10-Sep-26 |
| Sell* | 25 | 15,898.097p | Ordinary |
13:42:52 - 10-Sep-26 |
| Sell* | 2 | 16,118.00p | Automatic Execution |
12:54:54 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 2 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 8 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 5 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 8 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 5 | 16,080.00p | Automatic Execution |
11:41:51 - 10-Sep-26 |
| Buy* | 8 | 16,080.00p | Automatic Execution |
11:41:50 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:50 - 10-Sep-26 |
| Buy* | 10 | 16,080.00p | Automatic Execution |
11:41:50 - 10-Sep-26 |
| Buy* | 13 | 16,080.00p | Automatic Execution |
11:41:50 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:15 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:15 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:15 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:15 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:14 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:14 - 10-Sep-26 |
| Buy* | 1 | 16,080.00p | Automatic Execution |
11:41:14 - 10-Sep-26 |
| Buy* | 3 | 16,104.00p | Automatic Execution |
09:34:42 - 10-Sep-26 |
| Buy* | 11 | 16,106.00p | Automatic Execution |
09:34:37 - 10-Sep-26 |
| Buy* | 6 | 16,336.706p | Ordinary |
09:04:24 - 10-Sep-26 |
| Buy* | 3 | 16,035.00p | Automatic Execution |
08:28:14 - 10-Sep-26 |
| Buy* | 3 | 16,045.00p | Automatic Execution |
08:10:34 - 10-Sep-26 |
| Buy* | 3 | 16,045.00p | Automatic Execution |
08:10:34 - 10-Sep-26 |
| Buy* | 3 | 16,045.00p | Automatic Execution |
08:10:29 - 10-Sep-26 |
| Sell* | 12 | 16,040.68p | Ordinary |
08:08:10 - 10-Sep-26 |
| Buy* | 3 | 16,546.00p | Automatic Execution |
08:03:08 - 10-Sep-26 |
| Sell* | 5 | 15,819.00p | Uncrossing Trade |
16:35:05 - 09-Sep-26 |
| Sell* | 29 | 15,702.00p | Automatic Execution |
16:09:07 - 09-Sep-26 |
| Buy* | 1 | 16,103.00p | Automatic Execution |
16:08:11 - 09-Sep-26 |
| Buy* | 1 | 15,932.00p | Automatic Execution |
16:06:52 - 09-Sep-26 |
| Sell* | 2 | 15,904.00p | Automatic Execution |
15:31:48 - 09-Sep-26 |
| Buy* | 4 | 15,889.99p | Ordinary |
14:53:03 - 09-Sep-26 |
| Buy* | 15 | 15,871.298p | Ordinary |
14:47:01 - 09-Sep-26 |
| Buy* | 6 | 15,927.342p | Ordinary |
14:33:44 - 09-Sep-26 |
| Sell* | 4 | 15,900.00p | Automatic Execution |
14:30:11 - 09-Sep-26 |
| Buy* | 73 | 16,387.249p | Ordinary |
14:26:46 - 09-Sep-26 |
| Buy* | 30 | 16,258.797p | Ordinary |
14:26:11 - 09-Sep-26 |
| Buy* | 92 | 16,282.868p | Ordinary |
14:25:34 - 09-Sep-26 |
| Buy* | 6 | 16,026.708p | Ordinary |
14:21:02 - 09-Sep-26 |
| Buy* | 7 | 16,121.00p | Automatic Execution |
13:58:07 - 09-Sep-26 |
| Buy* | 15 | 16,067.867p | Ordinary |
13:22:45 - 09-Sep-26 |
| Buy* | 6 | 16,005.055p | Ordinary |
13:14:39 - 09-Sep-26 |
| Buy* | 15 | 16,025.00p | Automatic Execution |
13:11:48 - 09-Sep-26 |
| Buy* | 1 | 16,022.00p | Automatic Execution |
13:06:47 - 09-Sep-26 |
| Sell* | 11 | 16,000.00p | Automatic Execution |
12:52:08 - 09-Sep-26 |
| Buy* | 18 | 16,715.249p | Ordinary |
16:17:55 - 08-Sep-26 |
| Buy* | 2 | 16,650.00p | Automatic Execution |
15:55:26 - 08-Sep-26 |
| Buy* | 2 | 16,653.00p | Automatic Execution |
15:55:25 - 08-Sep-26 |
| Buy* | 2 | 16,658.00p | Automatic Execution |
15:55:25 - 08-Sep-26 |
| Buy* | 2 | 16,663.00p | Automatic Execution |
15:55:25 - 08-Sep-26 |
| Buy* | 2 | 16,667.00p | Automatic Execution |
15:55:24 - 08-Sep-26 |
| Buy* | 2 | 16,677.00p | Automatic Execution |
15:55:23 - 08-Sep-26 |
| Buy* | 2 | 16,682.00p | Automatic Execution |
15:55:23 - 08-Sep-26 |
| Buy* | 2 | 16,687.00p | Automatic Execution |
15:55:22 - 08-Sep-26 |
| Buy* | 2 | 16,698.00p | Automatic Execution |
15:55:22 - 08-Sep-26 |
| Buy* | 1 | 16,557.00p | Automatic Execution |
15:49:13 - 08-Sep-26 |
| Buy* | 1 | 16,519.00p | Automatic Execution |
15:43:27 - 08-Sep-26 |
| Sell* | 57 | 16,370.00p | Automatic Execution |
15:22:30 - 08-Sep-26 |
| Sell* | 72 | 16,370.00p | Automatic Execution |
15:22:28 - 08-Sep-26 |
| Buy* | 3 | 16,412.00p | Automatic Execution |
15:21:02 - 08-Sep-26 |
| Buy* | 24 | 16,365.196p | Ordinary |
14:46:46 - 08-Sep-26 |
| Buy* | 15 | 16,455.331p | Ordinary |
14:43:05 - 08-Sep-26 |
| Buy* | 13 | 16,509.703p | Ordinary |
14:42:07 - 08-Sep-26 |
| Buy* | 36 | 16,508.721p | Ordinary |
13:56:23 - 08-Sep-26 |
| Sell* | 25 | 16,500.00p | Automatic Execution |
12:22:36 - 08-Sep-26 |
| Buy* | 13 | 16,974.705p | Ordinary |
15:06:10 - 04-Sep-26 |
| Buy* | 12 | 17,062.086p | Ordinary |
15:02:43 - 04-Sep-26 |
| Buy* | 25 | 16,996.558p | Ordinary |
14:47:52 - 04-Sep-26 |
| Sell* | 116 | 16,991.248p | Ordinary |
14:33:19 - 04-Sep-26 |
| Sell* | 15 | 17,013.898p | Ordinary |
14:04:33 - 04-Sep-26 |
| Buy* | 15 | 17,232.402p | Ordinary |
12:17:36 - 04-Sep-26 |
| Buy* | 12 | 17,269.849p | Ordinary |
11:01:12 - 04-Sep-26 |
| Sell* | 146 | 17,187.978p | Ordinary |
10:49:10 - 04-Sep-26 |
| Buy* | 14 | 17,211.49p | Ordinary |
09:06:31 - 04-Sep-26 |
| Buy* | 22 | 17,312.00p | Automatic Execution |
08:14:46 - 04-Sep-26 |
| Buy* | 22 | 17,327.936p | Ordinary |
08:14:39 - 04-Sep-26 |
| Sell* | 15 | 17,078.00p | Uncrossing Trade |
16:35:16 - 03-Sep-26 |
| Buy* | 40 | 17,160.00p | Automatic Execution |
16:27:59 - 03-Sep-26 |
| Sell* | 171 | 17,150.00p | Automatic Execution |
15:46:37 - 03-Sep-26 |
| Buy* | 17 | 17,134.332p | Ordinary |
15:15:22 - 03-Sep-26 |
| Buy* | 25 | 17,216.00p | Automatic Execution |
14:38:14 - 03-Sep-26 |
| Buy* | 3 | 17,216.00p | Automatic Execution |
14:38:14 - 03-Sep-26 |
| Sell* | 14 | 17,112.00p | Automatic Execution |
14:34:31 - 03-Sep-26 |
| Sell* | 22 | 16,901.00p | Automatic Execution |
14:30:23 - 03-Sep-26 |
| Sell* | 8 | 16,888.00p | Automatic Execution |
14:30:18 - 03-Sep-26 |
| Sell* | 24 | 16,522.131p | Ordinary |
13:30:22 - 03-Sep-26 |
| Buy* | 14 | 16,898.732p | Ordinary |
10:16:10 - 03-Sep-26 |
| Buy* | 14 | 16,900.263p | Ordinary |
10:09:22 - 03-Sep-26 |
| Buy* | 17 | 16,874.708p | Ordinary |
10:03:23 - 03-Sep-26 |
| Buy* | 18 | 16,868.492p | Ordinary |
10:01:20 - 03-Sep-26 |
| Buy* | 6 | 16,807.00p | Automatic Execution |
08:19:21 - 03-Sep-26 |
| Buy* | 11 | 16,750.00p | Automatic Execution |
08:19:21 - 03-Sep-26 |
| Sell* | 11 | 16,727.076p | Ordinary |
08:15:37 - 03-Sep-26 |
| Buy* | 1 | 16,555.00p | Automatic Execution |
16:06:23 - 02-Sep-26 |
| Sell* | 11 | 16,490.00p | Automatic Execution |
16:03:02 - 02-Sep-26 |
| Buy* | 11 | 16,598.304p | Ordinary |
15:58:52 - 02-Sep-26 |
| Buy* | 1 | 16,602.00p | Automatic Execution |
15:58:14 - 02-Sep-26 |
| Buy* | 25 | 16,689.00p | Automatic Execution |
15:06:29 - 02-Sep-26 |
| Sell* | 4 | 16,382.00p | Automatic Execution |
14:42:38 - 02-Sep-26 |
| Buy* | 17 | 16,401.39p | Ordinary |
14:11:13 - 02-Sep-26 |
| Sell* | 48 | 16,546.00p | Automatic Execution |
11:16:20 - 02-Sep-26 |
| Buy* | 4 | 16,620.00p | Automatic Execution |
08:52:00 - 02-Sep-26 |
| Sell* | 47 | 16,490.00p | Automatic Execution |
15:00:02 - 01-Sep-26 |
| Sell* | 81 | 16,490.00p | Automatic Execution |
15:00:02 - 01-Sep-26 |
| Sell* | 32 | 16,311.424p | Ordinary |
14:28:50 - 01-Sep-26 |
| Sell* | 885 | 16,407.291p | Ordinary |
13:24:22 - 01-Sep-26 |
| Sell* | 2 | 16,496.00p | Automatic Execution |
12:56:47 - 01-Sep-26 |
| Sell* | 50 | 16,550.00p | Automatic Execution |
12:47:13 - 01-Sep-26 |
| Buy* | 7 | 16,591.00p | Automatic Execution |
12:25:27 - 01-Sep-26 |
| Sell* | 25 | 17,662.00p | Uncrossing Trade |
16:35:13 - 28-Aug-26 |
| Sell* | 145 | 17,000.241p | Ordinary |
13:46:22 - 28-Aug-26 |
| Sell* | 1 | 17,062.00p | Automatic Execution |
08:14:14 - 28-Aug-26 |
| Sell* | 77 | 17,062.00p | Automatic Execution |
08:14:14 - 28-Aug-26 |
| Sell* | 1 | 17,062.00p | Automatic Execution |
08:14:14 - 28-Aug-26 |
| Sell* | 89 | 17,062.00p | Automatic Execution |
08:14:14 - 28-Aug-26 |
| Sell* | 7 | 16,857.00p | Uncrossing Trade |
16:35:08 - 27-Aug-26 |
| Sell* | 137 | 17,010.00p | Automatic Execution |
16:21:04 - 27-Aug-26 |
| Sell* | 428 | 17,010.00p | Automatic Execution |
16:21:04 - 27-Aug-26 |
| Buy* | 28 | 16,847.094p | Ordinary |
15:22:48 - 27-Aug-26 |
| Buy* | 17 | 16,916.097p | Ordinary |
14:08:55 - 27-Aug-26 |
| Sell* | 30 | 16,929.435p | Ordinary |
11:38:29 - 27-Aug-26 |
| Sell* | 12 | 17,170.00p | Automatic Execution |
16:27:05 - 26-Aug-26 |
| Buy* | 12 | 17,046.184p | Ordinary |
15:46:10 - 26-Aug-26 |
| Buy* | 30 | 17,074.707p | Ordinary |
15:43:20 - 26-Aug-26 |
| Buy* | 30 | 17,093.705p | Ordinary |
15:42:15 - 26-Aug-26 |
| Sell* | 4 | 17,689.00p | Automatic Execution |
08:04:50 - 26-Aug-26 |
| Sell* | 16 | 17,779.00p | Uncrossing Trade |
16:35:00 - 24-Aug-26 |
| Sell* | 57 | 17,666.586p | Ordinary |
15:40:13 - 24-Aug-26 |
| Sell* | 3 | 17,515.00p | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Buy* | 23 | 17,380.00p | Automatic Execution |
14:31:42 - 24-Aug-26 |
| Sell* | 4 | 17,246.00p | Uncrossing Trade |
16:35:27 - 21-Aug-26 |
| Sell* | 4 | 17,191.00p | Automatic Execution |
15:43:34 - 21-Aug-26 |
| Sell* | 13 | 17,067.00p | Automatic Execution |
14:30:02 - 21-Aug-26 |
| Buy* | 61 | 17,151.00p | Automatic Execution |
10:42:40 - 21-Aug-26 |
| Sell* | 6 | 17,140.00p | Automatic Execution |
10:39:53 - 21-Aug-26 |
| Buy* | 6 | 17,149.848p | Ordinary |
10:16:34 - 21-Aug-26 |
| Unknown* | 0 | 17,020.00p | SI Trade |
15:58:06 - 20-Aug-26 |
| Unknown* | 8 | 17,020.00p | SI Trade |
15:58:06 - 20-Aug-26 |
| Sell* | 10 | 17,000.00p | Automatic Execution |
13:12:27 - 20-Aug-26 |
| Buy* | 29 | 17,383.00p | Automatic Execution |
16:15:54 - 19-Aug-26 |
| Sell* | 518 | 17,031.913p | Ordinary |
14:52:07 - 19-Aug-26 |
| Sell* | 135 | 17,144.00p | Automatic Execution |
13:39:38 - 19-Aug-26 |
| Sell* | 15 | 17,140.00p | Automatic Execution |
13:39:32 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:59 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:59 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:59 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:59 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:59 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:58 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:56 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:54 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:53 - 19-Aug-26 |
| Buy* | 3 | 17,180.00p | Automatic Execution |
12:44:53 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:53 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:53 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:53 - 19-Aug-26 |
| Buy* | 1 | 17,180.00p | Automatic Execution |
12:44:53 - 19-Aug-26 |
| Buy* | 3 | 17,180.00p | Automatic Execution |
12:44:47 - 19-Aug-26 |
| Buy* | 4 | 17,180.00p | Automatic Execution |
12:44:47 - 19-Aug-26 |
| Buy* | 4 | 17,180.00p | Automatic Execution |
12:44:47 - 19-Aug-26 |
| Buy* | 57 | 17,279.784p | Ordinary |
10:47:17 - 19-Aug-26 |
| Sell* | 3 | 17,238.00p | Automatic Execution |
09:00:46 - 19-Aug-26 |
| Buy* | 4 | 17,624.00p | Automatic Execution |
08:00:33 - 19-Aug-26 |
| Sell* | 5 | 17,286.00p | Uncrossing Trade |
16:35:02 - 18-Aug-26 |
| Buy* | 57 | 17,389.00p | Automatic Execution |
16:25:10 - 18-Aug-26 |
| Sell* | 7 | 17,100.00p | Automatic Execution |
14:30:03 - 18-Aug-26 |
| Sell* | 30 | 17,272.163p | Ordinary |
09:56:10 - 18-Aug-26 |
| Sell* | 51 | 17,225.00p | Automatic Execution |
09:21:58 - 18-Aug-26 |
| Buy* | 18 | 17,354.749p | Ordinary |
08:31:35 - 18-Aug-26 |
| Sell* | 11 | 17,325.00p | Uncrossing Trade |
16:35:20 - 17-Aug-26 |
| Sell* | 75 | 17,500.00p | Automatic Execution |
16:11:13 - 17-Aug-26 |
| Buy* | 12 | 17,541.678p | Ordinary |
14:57:11 - 17-Aug-26 |