| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 24,446.00p | Automatic Execution |
16:05:37 - 07-May-26 |
| Buy* | 1 | 24,326.00p | Automatic Execution |
15:38:54 - 07-May-26 |
| Sell* | 5 | 24,238.00p | Uncrossing Trade |
16:35:20 - 06-May-26 |
| Buy* | 55 | 24,439.00p | Automatic Execution |
16:11:37 - 06-May-26 |
| Sell* | 59 | 23,890.00p | Automatic Execution |
13:38:46 - 06-May-26 |
| Sell* | 50 | 23,890.00p | Automatic Execution |
13:38:46 - 06-May-26 |
| Buy* | 7 | 23,970.00p | Automatic Execution |
13:03:31 - 06-May-26 |
| Sell* | 7 | 23,694.00p | Automatic Execution |
09:52:25 - 06-May-26 |
| Sell* | 94 | 23,695.00p | Automatic Execution |
09:52:25 - 06-May-26 |
| Sell* | 6 | 23,838.00p | Automatic Execution |
09:23:10 - 06-May-26 |
| Buy* | 8 | 24,388.00p | Automatic Execution |
08:01:07 - 06-May-26 |
| Buy* | 10 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 1 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 1 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 85 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 1 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 1 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 87 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 1 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 2 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 1 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 2 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 89 | 23,280.00p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 3 | 23,300.00p | Automatic Execution |
15:47:57 - 05-May-26 |
| Buy* | 3 | 23,300.00p | Automatic Execution |
15:47:57 - 05-May-26 |
| Buy* | 19 | 23,523.00p | Automatic Execution |
14:58:25 - 05-May-26 |
| Buy* | 54 | 22,900.00p | Automatic Execution |
10:54:48 - 05-May-26 |
| Buy* | 60 | 22,900.00p | Automatic Execution |
10:54:48 - 05-May-26 |
| Buy* | 31 | 22,900.00p | Automatic Execution |
10:54:48 - 05-May-26 |
| Buy* | 37 | 22,900.00p | Automatic Execution |
10:54:48 - 05-May-26 |
| Buy* | 60 | 22,900.00p | Automatic Execution |
10:54:48 - 05-May-26 |
| Buy* | 158 | 22,900.00p | Automatic Execution |
10:54:48 - 05-May-26 |
| Buy* | 47 | 23,086.00p | Automatic Execution |
08:55:17 - 05-May-26 |
| Sell* | 50 | 22,853.00p | Automatic Execution |
08:53:26 - 05-May-26 |
| Sell* | 50 | 22,855.00p | Automatic Execution |
08:53:26 - 05-May-26 |
| Sell* | 50 | 22,857.00p | Automatic Execution |
08:53:26 - 05-May-26 |
| Sell* | 15 | 22,858.00p | Automatic Execution |
08:53:26 - 05-May-26 |
| Sell* | 50 | 22,859.00p | Automatic Execution |
08:53:26 - 05-May-26 |
| Sell* | 45 | 22,900.00p | Automatic Execution |
08:52:05 - 05-May-26 |
| Buy* | 7 | 22,900.00p | Automatic Execution |
08:52:05 - 05-May-26 |
| Buy* | 35 | 22,900.00p | Automatic Execution |
08:52:05 - 05-May-26 |
| Buy* | 35 | 22,900.00p | Automatic Execution |
08:52:05 - 05-May-26 |
| Sell* | 35 | 22,900.00p | Automatic Execution |
08:52:05 - 05-May-26 |
| Buy* | 1 | 22,900.00p | Automatic Execution |
08:52:05 - 05-May-26 |
| Buy* | 35 | 22,900.00p | Automatic Execution |
08:52:05 - 05-May-26 |
| Buy* | 4 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 4 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 4 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 4 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Sell* | 3 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 2 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:50 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 5 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 50 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Sell* | 32 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 47 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 30 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 18 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 9 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 1 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 30 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 1 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 36 | 22,900.00p | Automatic Execution |
08:51:49 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:52 - 05-May-26 |
| Buy* | 13 | 22,950.00p | Automatic Execution |
08:49:51 - 05-May-26 |
| Buy* | 13 | 22,950.00p | Automatic Execution |
08:49:51 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:51 - 05-May-26 |
| Buy* | 2 | 22,950.00p | Automatic Execution |
08:49:51 - 05-May-26 |
| Buy* | 8 | 22,950.00p | Automatic Execution |
08:49:51 - 05-May-26 |
| Buy* | 10 | 22,950.00p | Automatic Execution |
08:49:51 - 05-May-26 |
| Sell* | 19 | 22,699.00p | Automatic Execution |
08:10:34 - 05-May-26 |
| Buy* | 4 | 23,127.00p | Automatic Execution |
08:09:38 - 05-May-26 |
| Buy* | 4 | 23,128.00p | Automatic Execution |
08:09:37 - 05-May-26 |
| Buy* | 26 | 23,131.00p | Automatic Execution |
08:09:37 - 05-May-26 |
| Buy* | 50 | 23,130.00p | Automatic Execution |
08:09:37 - 05-May-26 |
| Buy* | 4 | 23,334.00p | Automatic Execution |
08:03:47 - 05-May-26 |
| Sell* | 98 | 21,779.00p | Automatic Execution |
08:00:56 - 05-May-26 |
| Buy* | 174 | 22,977.728p | Ordinary |
15:57:45 - 01-May-26 |
| Buy* | 4 | 23,025.00p | Automatic Execution |
12:54:35 - 01-May-26 |
| Buy* | 4 | 23,042.00p | Automatic Execution |
12:54:35 - 01-May-26 |
| Sell* | 38 | 23,190.00p | Automatic Execution |
11:05:41 - 01-May-26 |
| Buy* | 17 | 23,273.01p | Ordinary |
11:04:30 - 01-May-26 |
| Buy* | 21 | 23,314.93p | Ordinary |
11:03:15 - 01-May-26 |
| Buy* | 21 | 23,220.00p | Automatic Execution |
11:02:11 - 01-May-26 |
| Buy* | 21 | 23,292.15p | Ordinary |
11:01:52 - 01-May-26 |
| Buy* | 28 | 23,180.00p | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 57 | 23,177.34p | Ordinary |
09:23:34 - 01-May-26 |
| Buy* | 14 | 23,369.35p | Ordinary |
08:47:58 - 01-May-26 |
| Buy* | 15 | 23,370.54p | Ordinary |
08:32:50 - 01-May-26 |
| Sell* | 107 | 22,032.00p | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 32 | 21,949.86p | Ordinary |
16:29:51 - 30-Apr-26 |
| Sell* | 75 | 22,046.42p | Ordinary |
16:29:23 - 30-Apr-26 |
| Sell* | 3 | 22,120.00p | Automatic Execution |
16:26:52 - 30-Apr-26 |
| Sell* | 1 | 22,120.00p | Automatic Execution |
16:26:52 - 30-Apr-26 |
| Sell* | 1 | 22,120.00p | Automatic Execution |
16:26:52 - 30-Apr-26 |
| Sell* | 1 | 22,120.00p | Automatic Execution |
16:26:52 - 30-Apr-26 |
| Sell* | 1 | 22,120.00p | Automatic Execution |
16:26:52 - 30-Apr-26 |
| Sell* | 4 | 22,120.00p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Sell* | 5 | 22,120.00p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Sell* | 1 | 22,120.00p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Sell* | 7 | 22,120.00p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Sell* | 11 | 22,120.00p | Automatic Execution |
16:26:51 - 30-Apr-26 |
| Buy* | 2 | 22,188.74p | Ordinary |
16:12:19 - 30-Apr-26 |
| Buy* | 20 | 21,947.00p | Ordinary |
16:05:52 - 30-Apr-26 |
| Buy* | 13 | 21,674.66p | Ordinary |
15:56:26 - 30-Apr-26 |
| Sell* | 13 | 21,373.19p | Ordinary |
15:55:43 - 30-Apr-26 |
| Buy* | 13 | 21,638.73p | Ordinary |
15:55:23 - 30-Apr-26 |
| Buy* | 66 | 21,500.00p | Automatic Execution |
15:09:01 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 2 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 2 | 21,500.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:57 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:57 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:57 - 30-Apr-26 |
| Buy* | 3 | 21,500.00p | Automatic Execution |
15:08:57 - 30-Apr-26 |
| Buy* | 4 | 21,500.00p | Automatic Execution |
15:08:57 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:57 - 30-Apr-26 |
| Buy* | 3 | 21,500.00p | Automatic Execution |
15:08:57 - 30-Apr-26 |
| Buy* | 3 | 21,500.00p | Automatic Execution |
15:08:56 - 30-Apr-26 |
| Buy* | 4 | 21,500.00p | Automatic Execution |
15:08:56 - 30-Apr-26 |
| Buy* | 8 | 21,500.00p | Automatic Execution |
15:08:56 - 30-Apr-26 |
| Buy* | 1 | 21,500.00p | Automatic Execution |
15:08:56 - 30-Apr-26 |
| Buy* | 11 | 21,500.00p | Automatic Execution |
15:08:56 - 30-Apr-26 |
| Sell* | 62 | 22,000.00p | Automatic Execution |
14:30:27 - 30-Apr-26 |
| Sell* | 1 | 22,000.00p | Automatic Execution |
14:30:27 - 30-Apr-26 |
| Buy* | 2 | 22,259.00p | Automatic Execution |
12:54:25 - 30-Apr-26 |
| Buy* | 10 | 22,259.00p | Automatic Execution |
12:54:24 - 30-Apr-26 |
| Buy* | 14 | 22,283.00p | Automatic Execution |
12:52:52 - 30-Apr-26 |
| Buy* | 1 | 22,249.00p | Automatic Execution |
12:16:00 - 30-Apr-26 |
| Buy* | 1 | 22,164.98p | Ordinary |
12:13:15 - 30-Apr-26 |
| Buy* | 1 | 22,160.00p | Automatic Execution |
12:07:39 - 30-Apr-26 |
| Buy* | 5 | 22,160.00p | Automatic Execution |
12:07:39 - 30-Apr-26 |
| Buy* | 1 | 22,160.00p | Automatic Execution |
12:07:39 - 30-Apr-26 |
| Buy* | 5 | 22,160.00p | Automatic Execution |
12:07:39 - 30-Apr-26 |
| Buy* | 5 | 22,160.00p | Automatic Execution |
12:07:39 - 30-Apr-26 |
| Sell* | 17 | 22,142.13p | Ordinary |
12:05:40 - 30-Apr-26 |
| Sell* | 6 | 22,060.00p | Automatic Execution |
11:51:59 - 30-Apr-26 |
| Sell* | 16 | 22,060.00p | Automatic Execution |
11:51:59 - 30-Apr-26 |
| Sell* | 31 | 22,060.00p | Automatic Execution |
11:51:59 - 30-Apr-26 |
| Sell* | 1 | 21,950.00p | Automatic Execution |
11:44:54 - 30-Apr-26 |
| Sell* | 1 | 21,950.00p | Automatic Execution |
11:44:40 - 30-Apr-26 |
| Sell* | 1 | 21,950.00p | Automatic Execution |
11:44:40 - 30-Apr-26 |
| Sell* | 1 | 21,950.00p | Automatic Execution |
11:44:24 - 30-Apr-26 |
| Sell* | 1 | 21,950.00p | Automatic Execution |
11:44:24 - 30-Apr-26 |
| Sell* | 1 | 21,950.00p | Automatic Execution |
11:44:24 - 30-Apr-26 |
| Buy* | 5 | 21,869.68p | Ordinary |
11:04:28 - 30-Apr-26 |
| Buy* | 74 | 21,833.12p | Ordinary |
10:55:49 - 30-Apr-26 |
| Sell* | 29 | 21,580.81p | Ordinary |
09:49:18 - 30-Apr-26 |
| Buy* | 9 | 21,762.79p | Ordinary |
09:39:29 - 30-Apr-26 |
| Buy* | 3 | 21,794.00p | Automatic Execution |
09:14:47 - 30-Apr-26 |
| Buy* | 1 | 21,794.00p | Automatic Execution |
09:14:47 - 30-Apr-26 |
| Buy* | 1 | 21,794.00p | Automatic Execution |
09:14:47 - 30-Apr-26 |
| Buy* | 1 | 21,794.00p | Automatic Execution |
09:14:47 - 30-Apr-26 |
| Buy* | 1 | 21,794.00p | Automatic Execution |
09:14:46 - 30-Apr-26 |
| Sell* | 11 | 21,800.00p | Automatic Execution |
09:08:56 - 30-Apr-26 |
| Buy* | 9 | 21,805.44p | Ordinary |
09:08:31 - 30-Apr-26 |
| Buy* | 3 | 21,849.43p | Ordinary |
09:05:51 - 30-Apr-26 |
| Buy* | 17 | 22,091.37p | Ordinary |
08:34:02 - 30-Apr-26 |
| Sell* | 1 | 21,914.42p | Ordinary |
08:21:41 - 30-Apr-26 |
| Sell* | 8 | 22,155.00p | Automatic Execution |
08:17:49 - 30-Apr-26 |
| Buy* | 8 | 22,213.15p | Ordinary |
08:07:52 - 30-Apr-26 |
| Sell* | 17 | 22,050.27p | Ordinary |
08:00:31 - 30-Apr-26 |
| Sell* | 6 | 19,493.00p | Uncrossing Trade |
16:35:09 - 29-Apr-26 |
| Buy* | 5 | 19,452.00p | Automatic Execution |
14:47:57 - 29-Apr-26 |
| Buy* | 5 | 19,296.54p | Ordinary |
14:41:21 - 29-Apr-26 |
| Buy* | 6 | 19,140.00p | Automatic Execution |
14:13:41 - 29-Apr-26 |
| Sell* | 23 | 19,009.00p | Automatic Execution |
14:08:40 - 29-Apr-26 |
| Sell* | 120 | 19,010.00p | Automatic Execution |
14:08:40 - 29-Apr-26 |
| Sell* | 80 | 19,011.00p | Automatic Execution |
14:08:40 - 29-Apr-26 |
| Buy* | 20 | 19,100.00p | Automatic Execution |
13:57:25 - 29-Apr-26 |
| Buy* | 88 | 19,272.00p | SI Trade |
11:12:36 - 29-Apr-26 |
| Sell* | 6 | 19,398.00p | Uncrossing Trade |
16:35:07 - 28-Apr-26 |
| Sell* | 40 | 19,585.00p | Automatic Execution |
15:45:27 - 28-Apr-26 |