Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 21,192.00p Automatic Execution
 16:29:31 - 16-Jul-26
Sell* 12 21,200.415p Ordinary
 16:29:14 - 16-Jul-26
Buy* 15 21,291.00p Automatic Execution
 16:27:49 - 16-Jul-26
Buy* 15 21,303.375p Ordinary
 16:27:37 - 16-Jul-26
Sell* 10 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 226 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 4 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 15 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Sell* 2 21,400.00p Automatic Execution
 15:45:20 - 16-Jul-26
Buy* 21 21,447.15p Ordinary
 15:31:25 - 16-Jul-26
Buy* 11 21,448.815p Ordinary
 15:31:05 - 16-Jul-26
Buy* 94 21,373.725p Ordinary
 15:30:43 - 16-Jul-26
Buy* 131 21,363.71p Ordinary
 15:30:16 - 16-Jul-26
Buy* 20 21,115.00p Automatic Execution
 15:17:59 - 16-Jul-26
Sell* 9 21,810.00p Automatic Execution
 11:57:41 - 16-Jul-26
Sell* 9 21,816.095p Ordinary
 11:18:39 - 16-Jul-26
Sell* 20 21,821.00p Automatic Execution
 11:04:24 - 16-Jul-26
Buy* 20 21,869.055p Ordinary
 11:04:00 - 16-Jul-26
Buy* 159 21,977.908p Ordinary
 10:49:38 - 16-Jul-26
Sell* 22 21,006.00p Uncrossing Trade
 08:00:26 - 16-Jul-26
Sell* 3 21,060.00p Uncrossing Trade
 16:35:02 - 15-Jul-26
Buy* 6 20,980.00p Automatic Execution
 16:27:19 - 15-Jul-26
Sell* 6 20,899.775p Ordinary
 16:25:50 - 15-Jul-26
Sell* 32 20,885.694p Ordinary
 16:24:33 - 15-Jul-26
Sell* 23 20,748.00p Automatic Execution
 16:23:06 - 15-Jul-26
Buy* 12 20,843.00p Automatic Execution
 16:21:47 - 15-Jul-26
Buy* 1 20,788.00p Automatic Execution
 15:41:44 - 15-Jul-26
Sell* 27 20,550.00p Automatic Execution
 15:18:25 - 15-Jul-26
Sell* 1 20,550.00p Automatic Execution
 15:18:25 - 15-Jul-26
Buy* 48 20,661.834p Ordinary
 15:18:23 - 15-Jul-26
Buy* 28 20,601.50p Ordinary
 15:17:32 - 15-Jul-26
Sell* 91 20,135.00p Automatic Execution
 14:49:57 - 15-Jul-26
Sell* 8 19,683.00p Automatic Execution
 13:58:12 - 15-Jul-26
Buy* 8 19,684.94p Ordinary
 13:58:02 - 15-Jul-26
Sell* 8 19,502.00p Automatic Execution
 13:34:16 - 15-Jul-26
Sell* 8 19,561.29p Ordinary
 12:36:15 - 15-Jul-26
Buy* 1 19,696.00p Automatic Execution
 10:49:39 - 15-Jul-26
Buy* 25 19,700.00p Automatic Execution
 08:50:13 - 15-Jul-26
Sell* 15 19,688.395p Ordinary
 08:29:29 - 15-Jul-26
Sell* 10 19,686.325p Ordinary
 08:28:52 - 15-Jul-26
Sell* 5 18,900.00p Automatic Execution
 12:33:21 - 14-Jul-26
Sell* 3 19,100.00p Automatic Execution
 08:26:29 - 14-Jul-26
Sell* 7 19,200.00p Uncrossing Trade
 16:35:12 - 13-Jul-26
Sell* 26 19,393.00p Automatic Execution
 15:03:04 - 13-Jul-26
Buy* 1 19,264.00p Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 19,414.00p Automatic Execution
 15:06:42 - 10-Jul-26
Buy* 1 19,535.00p Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 19,455.29p Ordinary
 14:43:10 - 10-Jul-26
Sell* 19 19,610.00p Automatic Execution
 12:37:13 - 10-Jul-26
Buy* 3 19,666.59p Ordinary
 12:33:40 - 10-Jul-26
Buy* 1 19,671.765p Ordinary
 12:33:01 - 10-Jul-26
Buy* 15 19,645.50p Ordinary
 12:28:58 - 10-Jul-26
Sell* 3 19,645.00p Automatic Execution
 12:25:45 - 10-Jul-26
Sell* 1 19,645.00p Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 3 19,672.00p Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 10 19,669.00p Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 4 19,653.00p Automatic Execution
 12:13:18 - 10-Jul-26
Sell* 2 19,570.00p Automatic Execution
 09:18:41 - 10-Jul-26
Buy* 2 19,574.885p Ordinary
 09:11:06 - 10-Jul-26
Sell* 1 19,120.00p Uncrossing Trade
 16:35:16 - 09-Jul-26
Sell* 1 19,000.00p Automatic Execution
 15:19:48 - 09-Jul-26
Sell* 5 19,000.00p Automatic Execution
 15:19:48 - 09-Jul-26
Sell* 17 19,700.00p Automatic Execution
 14:37:00 - 09-Jul-26
Buy* 17 19,582.51p Ordinary
 14:35:18 - 09-Jul-26
Sell* 1 19,200.00p Automatic Execution
 14:26:40 - 09-Jul-26
Buy* 5 19,578.00p Automatic Execution
 14:26:18 - 09-Jul-26
Sell* 1 19,300.00p Automatic Execution
 14:26:02 - 09-Jul-26
Sell* 5 19,300.00p Automatic Execution
 14:26:02 - 09-Jul-26
Buy* 2 19,704.00p Automatic Execution
 14:25:44 - 09-Jul-26
Buy* 2 19,793.00p Automatic Execution
 14:25:16 - 09-Jul-26
Buy* 2 19,966.00p Automatic Execution
 14:25:01 - 09-Jul-26
Sell* 1 19,500.00p Automatic Execution
 13:16:17 - 09-Jul-26
Sell* 1 19,600.00p Automatic Execution
 12:28:25 - 09-Jul-26
Sell* 139 19,729.464p Ordinary
 09:39:08 - 09-Jul-26
Buy* 19 20,114.00p Automatic Execution
 08:20:51 - 09-Jul-26
Buy* 2 20,112.00p Automatic Execution
 08:12:00 - 09-Jul-26
Buy* 19 20,092.34p Ordinary
 08:10:58 - 09-Jul-26
Buy* 4 20,150.00p Automatic Execution
 11:53:28 - 08-Jul-26
Sell* 4 20,109.36p Ordinary
 11:50:26 - 08-Jul-26
Buy* 19 20,080.00p Automatic Execution
 11:15:51 - 08-Jul-26
Buy* 1 20,090.00p Automatic Execution
 11:09:56 - 08-Jul-26
Buy* 1 20,100.00p Automatic Execution
 11:08:10 - 08-Jul-26
Buy* 1 20,100.00p Automatic Execution
 11:07:49 - 08-Jul-26
Buy* 1 20,100.00p Automatic Execution
 11:07:49 - 08-Jul-26
Buy* 1 20,100.00p Automatic Execution
 11:07:49 - 08-Jul-26
Sell* 24 20,083.625p Ordinary
 11:04:43 - 08-Jul-26
Sell* 9 20,190.00p Automatic Execution
 10:55:21 - 08-Jul-26
Sell* 38 20,190.00p Automatic Execution
 10:55:21 - 08-Jul-26
Sell* 1 20,190.00p Automatic Execution
 10:55:00 - 08-Jul-26
Sell* 1 20,190.00p Automatic Execution
 10:55:00 - 08-Jul-26
Sell* 1 20,190.00p Automatic Execution
 10:55:00 - 08-Jul-26
Sell* 1 20,190.00p Automatic Execution
 10:54:59 - 08-Jul-26
Sell* 1 20,190.00p Automatic Execution
 10:54:59 - 08-Jul-26
Sell* 1 20,190.00p Automatic Execution
 10:54:59 - 08-Jul-26
Sell* 1 20,190.00p Automatic Execution
 10:54:59 - 08-Jul-26
Buy* 74 20,186.225p Ordinary
 10:50:55 - 08-Jul-26
Sell* 20 20,133.09p Ordinary
 10:49:18 - 08-Jul-26
Buy* 50 20,200.00p Automatic Execution
 09:51:41 - 08-Jul-26
Sell* 50 20,123.53p Ordinary
 09:50:27 - 08-Jul-26
Sell* 24 20,122.00p Automatic Execution
 09:48:03 - 08-Jul-26
Sell* 50 20,211.889p Ordinary
 09:39:47 - 08-Jul-26
Buy* 137 20,842.00p Automatic Execution
 16:27:14 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:27:02 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:27:02 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:27:00 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:57 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:57 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:57 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:57 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:57 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:57 - 07-Jul-26
Buy* 2 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 2 20,850.00p Automatic Execution
 16:26:56 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:55 - 07-Jul-26
Buy* 1 20,850.00p Automatic Execution
 16:26:55 - 07-Jul-26
Buy* 2 20,850.00p Automatic Execution
 16:26:55 - 07-Jul-26
Buy* 3 20,850.00p Automatic Execution
 16:26:55 - 07-Jul-26
Buy* 4 20,850.00p Automatic Execution
 16:26:55 - 07-Jul-26
Buy* 5 20,850.00p Automatic Execution
 16:26:55 - 07-Jul-26
Sell* 174 20,809.81p Ordinary
 16:26:45 - 07-Jul-26
Sell* 4 20,760.00p Automatic Execution
 16:00:35 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:34 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:34 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:34 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:33 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:33 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:33 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:33 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:33 - 07-Jul-26
Sell* 1 20,760.00p Automatic Execution
 16:00:32 - 07-Jul-26
Sell* 2 20,760.00p Automatic Execution
 16:00:29 - 07-Jul-26
Buy* 15 20,768.445p Ordinary
 16:00:00 - 07-Jul-26
Sell* 2 21,140.00p Automatic Execution
 15:26:44 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:43 - 07-Jul-26
Sell* 4 21,140.00p Automatic Execution
 15:26:43 - 07-Jul-26
Sell* 4 21,140.00p Automatic Execution
 15:26:43 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:43 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:43 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 1 21,140.00p Automatic Execution
 15:26:42 - 07-Jul-26
Sell* 2 21,140.00p Automatic Execution
 15:26:42 - 07-Jul-26
Buy* 21 21,189.465p Ordinary
 15:26:29 - 07-Jul-26
Sell* 3 21,305.00p Automatic Execution
 14:49:02 - 07-Jul-26
Buy* 67 21,300.00p Automatic Execution
 14:49:02 - 07-Jul-26
Sell* 67 21,189.07p Ordinary
 14:48:52 - 07-Jul-26
Buy* 18 21,300.00p Automatic Execution
 14:47:21 - 07-Jul-26
Sell* 18 21,215.335p Ordinary
 14:46:43 - 07-Jul-26
Sell* 10 20,834.00p Automatic Execution
 10:38:12 - 07-Jul-26
Sell* 9 20,670.00p Automatic Execution
 08:32:44 - 07-Jul-26
Buy* 9 21,102.37p Ordinary
 08:04:38 - 07-Jul-26
Buy* 1 20,358.00p Automatic Execution
 16:26:08 - 06-Jul-26
Buy* 66 20,161.485p Ordinary
 15:38:49 - 06-Jul-26
Sell* 14 20,000.00p Automatic Execution
 16:27:52 - 03-Jul-26
Buy* 14 20,099.87p Ordinary
 16:26:21 - 03-Jul-26
Buy* 26 19,872.323p Ordinary
 09:32:26 - 03-Jul-26
Buy* 2 19,600.00p Automatic Execution
 16:28:22 - 02-Jul-26
Buy* 25 19,600.00p Automatic Execution
 16:28:21 - 02-Jul-26
Buy* 25 19,600.00p Automatic Execution
 16:28:21 - 02-Jul-26
Sell* 52 19,502.635p Ordinary
 16:28:10 - 02-Jul-26
Buy* 15 19,700.00p Automatic Execution
 16:16:48 - 02-Jul-26
Buy* 3 19,700.00p Automatic Execution
 16:16:47 - 02-Jul-26
Sell* 18 19,686.325p Ordinary
 16:13:20 - 02-Jul-26
Buy* 1 20,131.00p Automatic Execution
 15:04:32 - 02-Jul-26
Sell* 3 19,420.00p Automatic Execution
 10:32:10 - 02-Jul-26
Sell* 7 19,426.00p Automatic Execution
 10:32:10 - 02-Jul-26
Sell* 10 19,427.00p Automatic Execution
 10:32:10 - 02-Jul-26
Sell* 7 20,260.00p Automatic Execution
 16:13:05 - 01-Jul-26
Buy* 7 20,371.76p Ordinary
 16:12:19 - 01-Jul-26
Buy* 13 19,963.00p Automatic Execution
 15:08:42 - 01-Jul-26
Buy* 9 20,153.504p Ordinary
 14:04:54 - 01-Jul-26
Buy* 13 19,991.00p Automatic Execution
 13:26:39 - 01-Jul-26
Sell* 6 19,416.908p Ordinary
 08:08:28 - 01-Jul-26
Sell* 138 19,174.005p Ordinary
 08:08:27 - 01-Jul-26
Sell* 12 19,426.593p Ordinary
 08:08:27 - 01-Jul-26
Sell* 36 19,403.669p Ordinary
 15:53:35 - 30-Jun-26
Sell* 5 19,540.00p Automatic Execution
 15:45:04 - 30-Jun-26
Buy* 5 19,544.69p Ordinary
 15:44:46 - 30-Jun-26
Sell* 25 19,480.00p Automatic Execution
 15:36:22 - 30-Jun-26
Buy* 25 19,540.31p Ordinary
 15:36:14 - 30-Jun-26
Sell* 50 19,302.53p Ordinary
 14:36:20 - 30-Jun-26
Buy* 5 19,608.975p Ordinary
 09:38:59 - 30-Jun-26
Sell* 35 19,500.00p Automatic Execution
 09:34:30 - 30-Jun-26
Buy* 25 19,550.71p Ordinary
 09:27:53 - 30-Jun-26
Buy* 10 19,541.505p Ordinary
 09:18:39 - 30-Jun-26
Sell* 2 19,155.00p Uncrossing Trade
 16:35:11 - 29-Jun-26
Sell* 25 19,300.00p Automatic Execution
 16:29:50 - 29-Jun-26
Buy* 25 19,303.06p Ordinary
 16:29:44 - 29-Jun-26
Sell* 5 19,200.00p Automatic Execution
 16:24:00 - 29-Jun-26
FTSE 100 Latest
Value10,572.24
Change56.32