Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 20,985.00p Uncrossing Trade
 16:35:12 - 02-Jun-26
Buy* 43 21,268.00p Automatic Execution
 16:24:58 - 02-Jun-26
Sell* 12 21,119.885p Ordinary
 16:19:17 - 02-Jun-26
Sell* 13 21,280.00p Automatic Execution
 16:06:51 - 02-Jun-26
Buy* 13 21,532.42p Ordinary
 15:59:37 - 02-Jun-26
Sell* 10 21,460.00p Automatic Execution
 15:55:25 - 02-Jun-26
Sell* 23 21,470.00p Automatic Execution
 15:54:46 - 02-Jun-26
Buy* 10 21,473.56p Ordinary
 15:54:45 - 02-Jun-26
Buy* 23 21,541.26p Ordinary
 15:54:32 - 02-Jun-26
Sell* 184 21,260.00p Automatic Execution
 15:32:44 - 02-Jun-26
Sell* 1 21,260.00p Automatic Execution
 15:32:44 - 02-Jun-26
Sell* 1 21,260.00p Automatic Execution
 15:32:41 - 02-Jun-26
Sell* 1 21,260.00p Automatic Execution
 15:32:25 - 02-Jun-26
Buy* 187 21,342.56p Ordinary
 15:32:05 - 02-Jun-26
Sell* 2 21,257.00p Automatic Execution
 15:31:11 - 02-Jun-26
Sell* 2 21,242.61p Ordinary
 15:23:21 - 02-Jun-26
Sell* 11 21,209.442p Ordinary
 15:21:14 - 02-Jun-26
Buy* 46 20,998.785p Ordinary
 15:17:18 - 02-Jun-26
Sell* 71 20,897.251p Ordinary
 15:16:35 - 02-Jun-26
Sell* 35 20,413.701p Ordinary
 14:59:32 - 02-Jun-26
Buy* 16 20,254.17p Ordinary
 14:55:58 - 02-Jun-26
Sell* 32 20,210.00p Automatic Execution
 14:52:55 - 02-Jun-26
Buy* 32 20,222.17p Ordinary
 14:50:48 - 02-Jun-26
Sell* 1 20,100.00p Automatic Execution
 14:37:21 - 02-Jun-26
Buy* 270 20,295.783p Ordinary
 14:36:59 - 02-Jun-26
Buy* 1 20,694.00p Automatic Execution
 14:07:03 - 02-Jun-26
Buy* 1 20,609.00p Automatic Execution
 14:00:26 - 02-Jun-26
Sell* 5 20,710.00p Automatic Execution
 12:46:56 - 02-Jun-26
Sell* 5 20,655.88p Ordinary
 12:22:51 - 02-Jun-26
Sell* 13 20,900.00p Automatic Execution
 11:33:44 - 02-Jun-26
Sell* 2 20,900.00p Automatic Execution
 11:33:44 - 02-Jun-26
Buy* 15 20,878.65p Ordinary
 11:27:33 - 02-Jun-26
Buy* 34 20,885.25p Ordinary
 11:27:25 - 02-Jun-26
Sell* 92 20,790.00p Automatic Execution
 10:56:24 - 02-Jun-26
Sell* 16 20,790.00p Automatic Execution
 10:56:24 - 02-Jun-26
Sell* 84 20,790.00p Automatic Execution
 10:56:24 - 02-Jun-26
Sell* 114 20,790.00p Automatic Execution
 10:56:24 - 02-Jun-26
Sell* 65 20,790.00p Automatic Execution
 10:56:24 - 02-Jun-26
Sell* 1 20,790.00p Automatic Execution
 10:56:24 - 02-Jun-26
Sell* 46 20,790.00p Automatic Execution
 10:56:21 - 02-Jun-26
Sell* 14 20,790.00p Automatic Execution
 10:56:09 - 02-Jun-26
Sell* 1 20,790.00p Automatic Execution
 10:56:08 - 02-Jun-26
Sell* 1 20,790.00p Automatic Execution
 10:56:02 - 02-Jun-26
Sell* 1 20,790.00p Automatic Execution
 10:56:02 - 02-Jun-26
Sell* 1 20,790.00p Automatic Execution
 10:56:02 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 2 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 2 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 3 20,780.00p Automatic Execution
 10:54:45 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:24 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:24 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 2 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 4 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 7 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 9 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 9 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 11 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 11 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 11 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 10 20,780.00p Automatic Execution
 10:54:23 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 2 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 2 20,780.00p Automatic Execution
 10:54:22 - 02-Jun-26
Sell* 18 20,780.00p Automatic Execution
 10:54:12 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 16 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 16 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 16 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 16 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 16 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 1 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 9 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 8 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Sell* 8 20,780.00p Automatic Execution
 10:54:11 - 02-Jun-26
Buy* 671 20,820.68p Ordinary
 10:53:42 - 02-Jun-26
Buy* 9 20,869.00p Automatic Execution
 10:48:56 - 02-Jun-26
Buy* 9 20,811.51p Ordinary
 10:47:25 - 02-Jun-26
Buy* 14 20,920.00p Automatic Execution
 08:49:25 - 02-Jun-26
Buy* 7 20,920.00p Automatic Execution
 08:49:25 - 02-Jun-26
Buy* 44 20,920.00p Automatic Execution
 08:49:16 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:01 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:01 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:01 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:00 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:00 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:00 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:00 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:00 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:45:00 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:25 - 02-Jun-26
Buy* 19 20,926.00p Automatic Execution
 08:44:25 - 02-Jun-26
Buy* 2 20,926.00p Automatic Execution
 08:44:25 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:21 - 02-Jun-26
Buy* 6 20,926.00p Automatic Execution
 08:44:21 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:17 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:16 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:16 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:16 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:16 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:44:16 - 02-Jun-26
Buy* 3 20,926.00p Automatic Execution
 08:42:48 - 02-Jun-26
Buy* 3 20,926.00p Automatic Execution
 08:42:48 - 02-Jun-26
Buy* 3 20,926.00p Automatic Execution
 08:42:48 - 02-Jun-26
Buy* 3 20,926.00p Automatic Execution
 08:42:48 - 02-Jun-26
Buy* 3 20,926.00p Automatic Execution
 08:42:48 - 02-Jun-26
Buy* 3 20,926.00p Automatic Execution
 08:42:48 - 02-Jun-26
Buy* 3 20,926.00p Automatic Execution
 08:42:48 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:22 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:22 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:22 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:22 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:22 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:22 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:21 - 02-Jun-26
Buy* 17 20,926.00p Automatic Execution
 08:42:21 - 02-Jun-26
Buy* 18 20,926.00p Automatic Execution
 08:42:21 - 02-Jun-26
Buy* 18 20,926.00p Automatic Execution
 08:42:21 - 02-Jun-26
Buy* 18 20,926.00p Automatic Execution
 08:42:21 - 02-Jun-26
Buy* 18 20,926.00p Automatic Execution
 08:42:20 - 02-Jun-26
Buy* 18 20,926.00p Automatic Execution
 08:42:20 - 02-Jun-26
Buy* 18 20,926.00p Automatic Execution
 08:42:20 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:19 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:18 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:18 - 02-Jun-26
Buy* 1 20,926.00p Automatic Execution
 08:42:18 - 02-Jun-26
Sell* 27 20,926.00p Automatic Execution
 08:42:18 - 02-Jun-26
Buy* 3 20,930.00p Automatic Execution
 08:41:59 - 02-Jun-26
Buy* 3 20,930.00p Automatic Execution
 08:41:59 - 02-Jun-26
Buy* 3 20,930.00p Automatic Execution
 08:41:59 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 6 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 8 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 11 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 14 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 18 20,930.00p Automatic Execution
 08:39:20 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 5 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 5 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 5 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 5 20,930.00p Automatic Execution
 08:39:03 - 02-Jun-26
Buy* 1 20,930.00p Automatic Execution
 08:39:02 - 02-Jun-26
Buy* 5 20,930.00p Automatic Execution
 08:39:02 - 02-Jun-26
Buy* 7 20,930.00p Automatic Execution
 08:39:02 - 02-Jun-26
Buy* 81 21,000.00p Automatic Execution
 08:09:19 - 02-Jun-26
Buy* 4 21,000.00p Automatic Execution
 08:05:02 - 02-Jun-26
Buy* 16 21,000.00p Automatic Execution
 08:05:02 - 02-Jun-26
Buy* 138 21,000.00p Automatic Execution
 08:05:02 - 02-Jun-26
Sell* 506 20,920.7463p Ordinary
 08:00:31 - 02-Jun-26
Sell* 252 20,901.7429p Ordinary
 08:00:31 - 02-Jun-26
Buy* 27 22,070.00p Automatic Execution
 16:07:59 - 01-Jun-26
Sell* 27 22,040.72p Ordinary
 16:07:48 - 01-Jun-26
Buy* 40 21,780.00p Automatic Execution
 15:12:59 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56