Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 17,864.00p Automatic Execution
 15:00:24 - 14-Aug-26
Buy* 11 17,895.903p Ordinary
 14:59:15 - 14-Aug-26
Buy* 28 17,919.602p Ordinary
 14:41:44 - 14-Aug-26
Buy* 7 17,895.371p Ordinary
 14:31:35 - 14-Aug-26
Sell* 7 17,725.00p Automatic Execution
 12:28:36 - 14-Aug-26
Sell* 14 17,725.00p Automatic Execution
 12:28:36 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:22 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 98 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 96 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 97 17,725.00p Automatic Execution
 12:28:21 - 14-Aug-26
Sell* 99 17,725.00p Automatic Execution
 12:28:20 - 14-Aug-26
Sell* 1 17,725.00p Automatic Execution
 12:28:20 - 14-Aug-26
Sell* 100 17,725.00p Automatic Execution
 12:28:20 - 14-Aug-26
Buy* 518 17,732.932p Ordinary
 12:27:47 - 14-Aug-26
Buy* 28 17,855.028p Ordinary
 10:03:51 - 14-Aug-26
Sell* 57 17,780.00p Automatic Execution
 15:30:01 - 13-Aug-26
Buy* 13 18,100.00p Automatic Execution
 14:30:57 - 13-Aug-26
Buy* 13 17,802.00p Automatic Execution
 12:55:40 - 13-Aug-26
Buy* 13 17,814.00p Automatic Execution
 12:53:50 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:44 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:43 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:43 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:39 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:39 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:31 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:31 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:31 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:31 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:26 - 13-Aug-26
Buy* 4 17,791.00p Automatic Execution
 11:55:25 - 13-Aug-26
Sell* 1 17,821.00p Automatic Execution
 10:56:06 - 13-Aug-26
Sell* 2 17,821.00p Automatic Execution
 10:56:06 - 13-Aug-26
Buy* 4 17,900.00p Automatic Execution
 08:06:59 - 13-Aug-26
Buy* 12 17,435.00p Suspected BUY Trade
 16:35:14 - 12-Aug-26
Unknown* 148 17,476.00p Ordinary
 16:28:38 - 12-Aug-26
Buy* 12 17,459.172p Ordinary
 16:27:00 - 12-Aug-26
Buy* 171 17,486.435p Ordinary
 16:22:47 - 12-Aug-26
Buy* 102 17,510.62p Ordinary
 15:48:11 - 12-Aug-26
Buy* 4 17,494.00p Automatic Execution
 15:02:51 - 12-Aug-26
Buy* 4 17,494.00p Automatic Execution
 15:02:49 - 12-Aug-26
Buy* 4 17,494.00p Automatic Execution
 15:02:46 - 12-Aug-26
Sell* 5 17,500.00p Automatic Execution
 15:01:23 - 12-Aug-26
Sell* 7 17,500.00p Automatic Execution
 15:01:23 - 12-Aug-26
Sell* 3 17,578.00p Automatic Execution
 14:47:21 - 12-Aug-26
Buy* 14 17,848.00p Automatic Execution
 13:52:56 - 12-Aug-26
Buy* 5 17,817.00p Automatic Execution
 13:49:46 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:54:18 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:54:18 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:54:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:52:41 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:52:41 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:52:41 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:22 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:22 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:10 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:09 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:09 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:09 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:09 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:09 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:09 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 2 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:08 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:03 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:02 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:02 - 12-Aug-26
Sell* 4 17,920.00p Automatic Execution
 10:48:02 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:48:02 - 12-Aug-26
Sell* 3 17,920.00p Automatic Execution
 10:48:02 - 12-Aug-26
Sell* 3 17,920.00p Automatic Execution
 10:48:02 - 12-Aug-26
Sell* 3 17,920.00p Automatic Execution
 10:48:02 - 12-Aug-26
Sell* 3 17,920.00p Automatic Execution
 10:47:48 - 12-Aug-26
Sell* 3 17,920.00p Automatic Execution
 10:47:48 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:19 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:19 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 1 17,920.00p Automatic Execution
 10:47:18 - 12-Aug-26
Sell* 2 17,857.00p Automatic Execution
 08:34:27 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:19 - 12-Aug-26
Sell* 7 17,855.00p Automatic Execution
 08:34:19 - 12-Aug-26
Sell* 10 17,855.00p Automatic Execution
 08:34:19 - 12-Aug-26
Sell* 10 17,855.00p Automatic Execution
 08:34:19 - 12-Aug-26
Sell* 6 17,855.00p Automatic Execution
 08:34:19 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:17 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 7 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 10 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 1 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 10 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 6 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 15 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 15 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 9 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 16 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 28 17,855.00p Automatic Execution
 08:34:16 - 12-Aug-26
Sell* 5 17,850.00p Automatic Execution
 08:33:48 - 12-Aug-26
Sell* 5 17,850.00p Automatic Execution
 08:33:48 - 12-Aug-26
Sell* 5 17,850.00p Automatic Execution
 08:33:48 - 12-Aug-26
Sell* 7 17,850.00p Automatic Execution
 08:33:48 - 12-Aug-26
Sell* 7 17,850.00p Automatic Execution
 08:33:48 - 12-Aug-26
Sell* 9 17,850.00p Automatic Execution
 08:33:48 - 12-Aug-26
Sell* 12 17,850.00p Automatic Execution
 08:33:47 - 12-Aug-26
Sell* 1 17,850.00p Automatic Execution
 08:33:46 - 12-Aug-26
Sell* 4 17,850.00p Automatic Execution
 08:33:46 - 12-Aug-26
Sell* 1 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 7 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 10 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 13 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 4 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 6 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 6 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 8 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Sell* 6 17,850.00p Automatic Execution
 08:33:45 - 12-Aug-26
Buy* 279 17,858.94p Ordinary
 08:32:16 - 12-Aug-26
Buy* 9 17,780.00p Automatic Execution
 08:08:50 - 12-Aug-26
Buy* 3 17,857.00p Automatic Execution
 08:05:01 - 12-Aug-26
Unknown* 0 17,858.00p SI Trade
 08:03:08 - 12-Aug-26
Sell* 9 17,569.50p Ordinary
 08:00:31 - 12-Aug-26
Buy* 13 17,850.00p Suspected BUY Trade
 08:00:29 - 12-Aug-26
Sell* 6 18,253.00p Uncrossing Trade
 16:35:19 - 11-Aug-26
Buy* 13 18,266.00p Automatic Execution
 14:51:01 - 11-Aug-26
Buy* 13 18,272.274p Ordinary
 14:48:17 - 11-Aug-26
Sell* 2 18,500.00p Automatic Execution
 14:41:15 - 11-Aug-26
Buy* 1 18,894.00p Automatic Execution
 14:23:31 - 11-Aug-26
Sell* 5 18,920.00p Automatic Execution
 09:21:00 - 11-Aug-26
Buy* 5 18,927.584p Ordinary
 09:17:40 - 11-Aug-26
Buy* 2 18,955.00p Automatic Execution
 09:03:21 - 11-Aug-26
Buy* 2 19,159.62p Ordinary
 09:00:34 - 11-Aug-26
Buy* 152 19,044.518p Ordinary
 08:39:57 - 11-Aug-26
Buy* 6 19,064.594p Ordinary
 08:10:31 - 11-Aug-26
Buy* 49 18,724.00p Automatic Execution
 16:29:51 - 10-Aug-26
Sell* 1 18,715.00p Automatic Execution
 16:29:45 - 10-Aug-26
Sell* 1 18,715.00p Automatic Execution
 16:29:45 - 10-Aug-26
Sell* 1 18,715.00p Automatic Execution
 16:29:45 - 10-Aug-26
Sell* 1 18,682.00p Automatic Execution
 16:28:42 - 10-Aug-26
Buy* 53 18,685.826p Ordinary
 16:28:15 - 10-Aug-26
Sell* 1 18,717.00p Automatic Execution
 16:22:25 - 10-Aug-26
Sell* 2 18,620.00p Automatic Execution
 14:50:59 - 10-Aug-26
Sell* 6 18,620.00p Automatic Execution
 14:50:59 - 10-Aug-26
Sell* 6 18,620.00p Automatic Execution
 14:50:59 - 10-Aug-26
Sell* 3 18,620.00p Automatic Execution
 14:50:49 - 10-Aug-26
Buy* 17 18,671.274p Ordinary
 14:48:37 - 10-Aug-26
Sell* 2 19,160.00p Automatic Execution
 12:33:12 - 10-Aug-26
Buy* 2 19,144.274p Ordinary
 12:29:07 - 10-Aug-26
Sell* 2 19,002.00p Automatic Execution
 08:28:09 - 10-Aug-26
Sell* 5 19,004.00p Automatic Execution
 08:26:23 - 10-Aug-26
Buy* 3 19,003.00p Automatic Execution
 08:24:50 - 10-Aug-26
Sell* 4 19,000.00p Automatic Execution
 08:20:47 - 10-Aug-26
Buy* 2 19,034.652p Ordinary
 08:20:37 - 10-Aug-26
Buy* 2 19,049.10p Ordinary
 08:19:23 - 10-Aug-26
Sell* 7 18,993.00p Automatic Execution
 08:18:37 - 10-Aug-26
Sell* 14 18,993.00p Automatic Execution
 08:18:37 - 10-Aug-26
Buy* 21 19,002.124p Ordinary
 08:18:15 - 10-Aug-26
Sell* 3 18,995.00p Uncrossing Trade
 16:35:04 - 07-Aug-26
Sell* 3 19,033.00p Automatic Execution
 16:20:18 - 07-Aug-26
Sell* 25 18,820.00p Automatic Execution
 15:50:04 - 07-Aug-26
Sell* 1 18,820.00p Automatic Execution
 15:49:57 - 07-Aug-26
Sell* 1 18,820.00p Automatic Execution
 15:49:57 - 07-Aug-26
Sell* 1 18,820.00p Automatic Execution
 15:49:57 - 07-Aug-26
Sell* 1 18,820.00p Automatic Execution
 15:49:57 - 07-Aug-26
Sell* 3 18,820.00p Automatic Execution
 15:49:57 - 07-Aug-26
Sell* 164 18,820.00p Automatic Execution
 15:49:57 - 07-Aug-26
Sell* 1 18,820.00p Automatic Execution
 15:49:53 - 07-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56