| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 15,157.85p | Ordinary |
15:01:02 - 23-Oct-26 |
| Buy* | 128 | 15,158.44p | Ordinary |
14:56:39 - 23-Oct-26 |
| Buy* | 34 | 15,143.00p | Automatic Execution |
14:49:46 - 23-Oct-26 |
| Buy* | 25 | 15,117.85p | Ordinary |
14:46:50 - 23-Oct-26 |
| Buy* | 88 | 14,989.00p | Automatic Execution |
14:41:15 - 23-Oct-26 |
| Buy* | 9 | 14,970.25p | Ordinary |
14:33:50 - 23-Oct-26 |
| Buy* | 40 | 14,943.114p | Ordinary |
14:30:36 - 23-Oct-26 |
| Buy* | 1 | 15,062.00p | Automatic Execution |
13:11:12 - 23-Oct-26 |
| Buy* | 325 | 15,075.00p | Automatic Execution |
11:57:00 - 23-Oct-26 |
| Sell* | 325 | 15,055.15p | Ordinary |
11:54:56 - 23-Oct-26 |
| Sell* | 10 | 15,135.00p | Automatic Execution |
11:01:38 - 23-Oct-26 |
| Buy* | 10 | 15,140.40p | Ordinary |
11:00:42 - 23-Oct-26 |
| Sell* | 29 | 15,335.00p | Automatic Execution |
09:23:43 - 23-Oct-26 |
| Sell* | 60 | 15,335.00p | Automatic Execution |
09:23:14 - 23-Oct-26 |
| Sell* | 236 | 15,335.00p | Automatic Execution |
09:23:14 - 23-Oct-26 |
| Buy* | 325 | 15,349.10p | Ordinary |
09:22:25 - 23-Oct-26 |
| Sell* | 11 | 15,348.00p | Automatic Execution |
09:21:50 - 23-Oct-26 |
| Buy* | 11 | 15,351.15p | Ordinary |
09:21:16 - 23-Oct-26 |
| Sell* | 13 | 15,293.00p | Automatic Execution |
09:10:06 - 23-Oct-26 |
| Buy* | 13 | 15,300.25p | Ordinary |
09:08:48 - 23-Oct-26 |
| Sell* | 95 | 15,496.00p | Uncrossing Trade |
16:35:19 - 22-Oct-26 |
| Sell* | 31 | 15,423.00p | Automatic Execution |
16:10:01 - 22-Oct-26 |
| Sell* | 29 | 15,411.00p | Automatic Execution |
16:02:22 - 22-Oct-26 |
| Sell* | 64 | 15,480.00p | Automatic Execution |
15:28:37 - 22-Oct-26 |
| Buy* | 64 | 15,489.00p | Ordinary |
15:22:16 - 22-Oct-26 |
| Buy* | 375 | 15,550.00p | Automatic Execution |
15:05:48 - 22-Oct-26 |
| Sell* | 375 | 15,517.10p | Ordinary |
15:05:38 - 22-Oct-26 |
| Sell* | 96 | 15,580.00p | Automatic Execution |
15:04:03 - 22-Oct-26 |
| Buy* | 96 | 15,585.65p | Ordinary |
15:02:46 - 22-Oct-26 |
| Sell* | 31 | 15,180.142p | Ordinary |
14:27:51 - 22-Oct-26 |
| Sell* | 86 | 15,550.00p | Automatic Execution |
12:20:51 - 22-Oct-26 |
| Sell* | 50 | 15,550.00p | Automatic Execution |
12:19:09 - 22-Oct-26 |
| Sell* | 50 | 15,552.00p | Automatic Execution |
12:19:09 - 22-Oct-26 |
| Buy* | 186 | 15,555.35p | Ordinary |
12:18:30 - 22-Oct-26 |
| Sell* | 5 | 15,500.00p | Automatic Execution |
12:00:10 - 22-Oct-26 |
| Sell* | 250 | 15,911.00p | Automatic Execution |
16:20:53 - 21-Oct-26 |
| Sell* | 250 | 15,918.00p | Automatic Execution |
16:19:59 - 21-Oct-26 |
| Sell* | 39 | 15,952.00p | Automatic Execution |
16:18:48 - 21-Oct-26 |
| Buy* | 189 | 15,930.00p | Automatic Execution |
16:12:40 - 21-Oct-26 |
| Sell* | 35 | 15,913.00p | Automatic Execution |
15:53:25 - 21-Oct-26 |
| Buy* | 42 | 15,878.00p | Automatic Execution |
15:29:27 - 21-Oct-26 |
| Buy* | 42 | 15,831.00p | Automatic Execution |
15:23:19 - 21-Oct-26 |
| Buy* | 42 | 15,813.00p | Automatic Execution |
15:16:56 - 21-Oct-26 |
| Buy* | 42 | 15,805.00p | Automatic Execution |
15:16:33 - 21-Oct-26 |
| Buy* | 42 | 15,803.00p | Automatic Execution |
15:11:34 - 21-Oct-26 |
| Sell* | 36 | 15,976.00p | Automatic Execution |
15:05:49 - 21-Oct-26 |
| Buy* | 14 | 16,038.00p | Automatic Execution |
15:01:47 - 21-Oct-26 |
| Buy* | 14 | 16,043.00p | Automatic Execution |
15:01:25 - 21-Oct-26 |
| Buy* | 14 | 16,034.00p | Automatic Execution |
14:59:30 - 21-Oct-26 |
| Buy* | 14 | 16,039.00p | Automatic Execution |
14:59:13 - 21-Oct-26 |
| Buy* | 14 | 16,001.00p | Automatic Execution |
14:56:09 - 21-Oct-26 |
| Buy* | 14 | 15,981.00p | Automatic Execution |
14:55:44 - 21-Oct-26 |
| Buy* | 14 | 15,936.00p | Automatic Execution |
14:54:01 - 21-Oct-26 |
| Sell* | 13 | 16,075.00p | Automatic Execution |
14:47:22 - 21-Oct-26 |
| Buy* | 11 | 16,039.00p | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Sell* | 19 | 16,066.00p | Automatic Execution |
14:40:21 - 21-Oct-26 |
| Sell* | 19 | 16,078.10p | Ordinary |
14:39:56 - 21-Oct-26 |
| Buy* | 14 | 16,080.00p | Automatic Execution |
14:39:27 - 21-Oct-26 |
| Buy* | 14 | 15,963.00p | Automatic Execution |
14:32:08 - 21-Oct-26 |
| Sell* | 20 | 16,000.00p | Automatic Execution |
14:31:18 - 21-Oct-26 |
| Sell* | 5 | 16,000.00p | Automatic Execution |
14:31:18 - 21-Oct-26 |
| Buy* | 14 | 16,356.00p | Automatic Execution |
14:13:41 - 21-Oct-26 |
| Buy* | 3 | 16,475.00p | Automatic Execution |
13:41:40 - 21-Oct-26 |
| Buy* | 90 | 16,375.00p | Automatic Execution |
13:01:24 - 21-Oct-26 |
| Buy* | 87 | 16,500.00p | Automatic Execution |
13:00:00 - 21-Oct-26 |
| Buy* | 45 | 16,414.00p | Automatic Execution |
13:00:00 - 21-Oct-26 |
| Buy* | 14 | 16,366.00p | Automatic Execution |
12:46:40 - 21-Oct-26 |
| Buy* | 14 | 16,369.00p | Automatic Execution |
12:46:29 - 21-Oct-26 |
| Buy* | 14 | 16,378.00p | Automatic Execution |
12:45:12 - 21-Oct-26 |
| Sell* | 3 | 16,466.00p | Automatic Execution |
12:08:58 - 21-Oct-26 |
| Buy* | 2 | 16,490.00p | Automatic Execution |
12:06:05 - 21-Oct-26 |
| Buy* | 5 | 16,493.45p | Ordinary |
12:05:52 - 21-Oct-26 |
| Sell* | 45 | 16,535.00p | Automatic Execution |
11:30:25 - 21-Oct-26 |
| Sell* | 37 | 16,777.692p | Ordinary |
14:28:03 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 35 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 35 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 3 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 34 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 34 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Buy* | 13 | 17,174.00p | Automatic Execution |
09:27:16 - 20-Oct-26 |
| Sell* | 271 | 17,177.90p | Ordinary |
09:20:17 - 20-Oct-26 |
| Sell* | 12 | 17,365.00p | Uncrossing Trade |
16:35:00 - 19-Oct-26 |
| Sell* | 2 | 17,231.547p | Ordinary |
15:16:07 - 19-Oct-26 |
| Sell* | 11 | 17,223.00p | Automatic Execution |
15:06:48 - 19-Oct-26 |
| Sell* | 5 | 17,136.00p | Automatic Execution |
14:05:45 - 19-Oct-26 |
| Buy* | 5 | 17,141.75p | Ordinary |
13:54:57 - 19-Oct-26 |
| Buy* | 4 | 17,168.00p | Automatic Execution |
11:02:31 - 19-Oct-26 |
| Sell* | 30 | 17,180.00p | Automatic Execution |
08:09:59 - 19-Oct-26 |
| Buy* | 30 | 17,186.55p | Ordinary |
08:07:07 - 19-Oct-26 |
| Sell* | 12 | 17,203.00p | Uncrossing Trade |
16:35:20 - 16-Oct-26 |
| Buy* | 100 | 17,156.00p | Automatic Execution |
16:24:28 - 16-Oct-26 |
| Sell* | 100 | 17,152.10p | Ordinary |
16:24:19 - 16-Oct-26 |
| Sell* | 4 | 17,465.00p | Automatic Execution |
15:50:12 - 16-Oct-26 |
| Buy* | 4 | 17,467.90p | Ordinary |
15:49:36 - 16-Oct-26 |
| Buy* | 14 | 17,427.00p | Automatic Execution |
15:42:33 - 16-Oct-26 |
| Buy* | 33 | 17,427.00p | Automatic Execution |
15:42:33 - 16-Oct-26 |
| Buy* | 90 | 17,427.00p | Automatic Execution |
15:42:33 - 16-Oct-26 |
| Buy* | 85 | 17,734.00p | Automatic Execution |
12:04:32 - 16-Oct-26 |
| Buy* | 21 | 17,734.00p | Automatic Execution |
12:04:32 - 16-Oct-26 |
| Buy* | 30 | 17,734.00p | Automatic Execution |
10:33:49 - 16-Oct-26 |
| Buy* | 24 | 17,734.00p | Automatic Execution |
10:33:49 - 16-Oct-26 |
| Buy* | 2 | 17,750.00p | Automatic Execution |
10:28:51 - 16-Oct-26 |
| Sell* | 141 | 17,729.60p | Ordinary |
10:24:35 - 16-Oct-26 |
| Sell* | 9 | 17,719.00p | Automatic Execution |
08:12:09 - 16-Oct-26 |
| Buy* | 9 | 17,721.45p | Ordinary |
08:10:31 - 16-Oct-26 |
| Sell* | 28 | 17,725.00p | Automatic Execution |
08:10:13 - 16-Oct-26 |
| Buy* | 28 | 17,726.25p | Ordinary |
08:08:44 - 16-Oct-26 |
| Buy* | 47 | 17,833.00p | Automatic Execution |
15:46:55 - 15-Oct-26 |
| Buy* | 12 | 17,833.00p | Automatic Execution |
15:46:55 - 15-Oct-26 |
| Sell* | 12 | 17,850.00p | Automatic Execution |
14:54:20 - 15-Oct-26 |
| Sell* | 2 | 17,400.00p | Automatic Execution |
14:35:42 - 15-Oct-26 |
| Sell* | 1 | 17,400.00p | Automatic Execution |
14:34:54 - 15-Oct-26 |
| Buy* | 25 | 17,456.00p | Automatic Execution |
14:09:06 - 15-Oct-26 |
| Buy* | 25 | 17,451.25p | Ordinary |
14:08:55 - 15-Oct-26 |
| Sell* | 45 | 17,130.00p | Automatic Execution |
09:40:10 - 15-Oct-26 |
| Sell* | 45 | 17,150.20p | Ordinary |
09:33:41 - 15-Oct-26 |
| Sell* | 388 | 17,100.00p | Automatic Execution |
09:18:54 - 15-Oct-26 |
| Sell* | 3 | 17,100.00p | Automatic Execution |
09:18:06 - 15-Oct-26 |
| Sell* | 10 | 17,100.00p | Automatic Execution |
09:17:58 - 15-Oct-26 |
| Sell* | 30 | 17,100.00p | Automatic Execution |
09:17:58 - 15-Oct-26 |
| Sell* | 36 | 17,100.00p | Automatic Execution |
09:17:57 - 15-Oct-26 |
| Buy* | 250 | 17,189.28p | Ordinary |
08:42:01 - 15-Oct-26 |
| Sell* | 1 | 16,961.844p | Ordinary |
08:38:20 - 15-Oct-26 |
| Sell* | 30 | 16,906.00p | Automatic Execution |
08:36:54 - 15-Oct-26 |
| Sell* | 25 | 16,966.413p | Ordinary |
08:35:22 - 15-Oct-26 |
| Sell* | 30 | 16,924.00p | Automatic Execution |
08:34:56 - 15-Oct-26 |
| Buy* | 21 | 17,100.00p | Automatic Execution |
08:26:50 - 15-Oct-26 |
| Buy* | 21 | 17,100.00p | Automatic Execution |
08:26:50 - 15-Oct-26 |
| Buy* | 16 | 17,100.00p | Automatic Execution |
08:26:50 - 15-Oct-26 |
| Buy* | 28 | 17,100.00p | Automatic Execution |
08:26:50 - 15-Oct-26 |
| Buy* | 20 | 17,100.00p | Automatic Execution |
08:26:50 - 15-Oct-26 |
| Buy* | 20 | 17,100.00p | Automatic Execution |
08:26:50 - 15-Oct-26 |
| Sell* | 108 | 17,077.85p | Ordinary |
08:19:58 - 15-Oct-26 |
| Sell* | 18 | 17,089.85p | Ordinary |
08:16:09 - 15-Oct-26 |
| Sell* | 27 | 17,036.00p | Automatic Execution |
08:13:25 - 15-Oct-26 |
| Sell* | 44 | 17,036.00p | Automatic Execution |
08:13:25 - 15-Oct-26 |
| Sell* | 71 | 17,038.30p | Ordinary |
08:13:00 - 15-Oct-26 |
| Sell* | 32 | 17,150.00p | Automatic Execution |
08:02:54 - 15-Oct-26 |
| Buy* | 32 | 17,175.25p | Ordinary |
08:00:32 - 15-Oct-26 |
| Sell* | 20 | 18,396.00p | Automatic Execution |
15:17:04 - 14-Oct-26 |
| Sell* | 30 | 18,461.00p | Automatic Execution |
15:05:46 - 14-Oct-26 |
| Buy* | 250 | 18,925.00p | Automatic Execution |
14:51:50 - 14-Oct-26 |
| Sell* | 250 | 18,948.90p | Ordinary |
14:51:10 - 14-Oct-26 |
| Buy* | 243 | 18,924.00p | Automatic Execution |
14:50:57 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:56 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 65 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 65 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Buy* | 1 | 18,924.00p | Automatic Execution |
14:50:55 - 14-Oct-26 |
| Sell* | 400 | 18,912.00p | Ordinary |
14:50:07 - 14-Oct-26 |
| Buy* | 1 | 18,800.00p | Automatic Execution |
14:43:57 - 14-Oct-26 |
| Sell* | 12 | 18,757.00p | Automatic Execution |
12:55:32 - 14-Oct-26 |
| Buy* | 8 | 18,430.00p | Automatic Execution |
13:47:50 - 13-Oct-26 |
| Buy* | 182 | 18,430.00p | Automatic Execution |
13:47:50 - 13-Oct-26 |
| Buy* | 13 | 18,373.419p | Ordinary |
10:35:15 - 13-Oct-26 |
| Sell* | 54 | 18,463.00p | Automatic Execution |
16:29:49 - 12-Oct-26 |
| Sell* | 162 | 18,660.00p | Automatic Execution |
16:05:43 - 12-Oct-26 |
| Sell* | 22 | 18,355.716p | Ordinary |
15:58:22 - 12-Oct-26 |
| Sell* | 2 | 18,360.00p | Automatic Execution |
15:16:45 - 12-Oct-26 |
| Buy* | 81 | 18,330.00p | Automatic Execution |
15:15:55 - 12-Oct-26 |
| Buy* | 81 | 18,330.00p | Automatic Execution |
15:15:55 - 12-Oct-26 |
| Buy* | 30 | 18,291.547p | Ordinary |
09:56:30 - 12-Oct-26 |
| Sell* | 4 | 18,135.00p | Uncrossing Trade |
16:35:28 - 09-Oct-26 |
| Sell* | 33 | 18,215.00p | Automatic Execution |
16:11:20 - 09-Oct-26 |
| Sell* | 397 | 18,215.00p | Automatic Execution |
16:11:20 - 09-Oct-26 |
| Sell* | 22 | 18,215.00p | Automatic Execution |
16:11:20 - 09-Oct-26 |
| Sell* | 19 | 18,215.00p | Automatic Execution |
16:11:20 - 09-Oct-26 |