| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 21,006.00 | 21,821.00 | 21,006.00 | 21,221.00 | 827 |
| 15th Jul 2026 (Wed) | 19,700.00 | 21,060.00 | 19,502.00 | 21,060.00 | 361 |
| 14th Jul 2026 (Tue) | 19,100.00 | 19,100.00 | 18,900.00 | 19,559.50 | 8 |
| 13th Jul 2026 (Mon) | 19,393.00 | 19,393.00 | 19,200.00 | 19,200.00 | 33 |
| 10th Jul 2026 (Fri) | 19,570.00 | 19,672.00 | 19,264.00 | 19,239.50 | 67 |
| 9th Jul 2026 (Thu) | 20,112.00 | 20,114.00 | 19,000.00 | 19,120.00 | 240 |
| 8th Jul 2026 (Wed) | 20,122.00 | 20,200.00 | 20,080.00 | 20,007.50 | 378 |
| 7th Jul 2026 (Tue) | 20,670.00 | 21,305.00 | 20,670.00 | 20,923.00 | 621 |
| 6th Jul 2026 (Mon) | 20,358.00 | 20,358.00 | 20,358.00 | 20,215.50 | 67 |
| 3rd Jul 2026 (Fri) | 20,000.00 | 20,000.00 | 20,000.00 | 19,859.00 | 54 |
| 2nd Jul 2026 (Thu) | 19,600.00 | 20,131.00 | 19,420.00 | 19,656.00 | 209 |
| 1st Jul 2026 (Wed) | 19,991.00 | 20,260.00 | 19,963.00 | 20,241.00 | 205 |
| 30th Jun 2026 (Tue) | 19,500.00 | 19,540.00 | 19,480.00 | 19,630.00 | 221 |
| 29th Jun 2026 (Mon) | 18,300.00 | 19,300.00 | 18,195.00 | 19,155.00 | 174 |
| 26th Jun 2026 (Fri) | 18,442.00 | 18,442.00 | 17,780.00 | 18,357.00 | 748 |
| 25th Jun 2026 (Thu) | 18,558.00 | 18,558.00 | 18,100.00 | 18,430.00 | 941 |
| 24th Jun 2026 (Wed) | 19,312.00 | 19,590.00 | 19,248.00 | 19,538.00 | 101 |
| 23rd Jun 2026 (Tue) | 18,500.00 | 19,112.00 | 18,340.00 | 18,928.00 | 1,327 |
| 22nd Jun 2026 (Mon) | 20,760.00 | 20,760.00 | 18,500.00 | 18,656.00 | 1,667 |
| 19th Jun 2026 (Fri) | 21,200.00 | 21,200.00 | 21,200.00 | 21,261.00 | 211 |
| 18th Jun 2026 (Thu) | 20,936.00 | 20,936.00 | 20,700.00 | 20,850.00 | 311 |
| 17th Jun 2026 (Wed) | 21,090.00 | 21,238.00 | 20,615.00 | 20,615.00 | 101 |
| 16th Jun 2026 (Tue) | 21,273.00 | 21,792.00 | 20,977.00 | 21,780.00 | 276 |
| 15th Jun 2026 (Mon) | 20,880.00 | 21,454.00 | 20,702.00 | 21,560.00 | 861 |
| 12th Jun 2026 (Fri) | 19,900.00 | 20,811.00 | 19,900.00 | 20,789.00 | 369 |
| 11th Jun 2026 (Thu) | 19,912.00 | 19,912.00 | 18,893.00 | 18,797.50 | 152 |
| 10th Jun 2026 (Wed) | 20,388.00 | 20,388.00 | 20,356.00 | 20,356.00 | 21 |
| 9th Jun 2026 (Tue) | 21,100.00 | 21,100.00 | 20,638.00 | 20,338.00 | 187 |
| 8th Jun 2026 (Mon) | 20,560.00 | 21,123.00 | 20,511.00 | 20,511.00 | 501 |
| 5th Jun 2026 (Fri) | 21,096.00 | 21,096.00 | 21,087.00 | 21,087.00 | 1,291 |
| 4th Jun 2026 (Thu) | 20,100.00 | 21,040.00 | 19,920.00 | 21,318.50 | 532 |
| 3rd Jun 2026 (Wed) | 20,350.00 | 20,630.00 | 19,800.00 | 19,972.50 | 953 |
| 2nd Jun 2026 (Tue) | 21,000.00 | 21,470.00 | 20,100.00 | 20,985.00 | 4,686 |
| 1st Jun 2026 (Mon) | 22,329.00 | 22,329.00 | 21,780.00 | 21,817.00 | 2,691 |
| 29th May 2026 (Fri) | 23,840.00 | 23,844.00 | 22,895.00 | 22,698.00 | 461 |
| 28th May 2026 (Thu) | 23,454.00 | 23,520.00 | 23,363.00 | 23,547.50 | 937 |
| 27th May 2026 (Wed) | 23,410.00 | 23,900.00 | 23,168.00 | 23,783.00 | 370 |
| 26th May 2026 (Tue) | 23,000.00 | 23,290.00 | 23,000.00 | 23,071.00 | 431 |
| 25th May 2026 (Mon) | 23,278.50 | 23,278.50 | 23,278.50 | 23,278.50 | 0 |
| 22nd May 2026 (Fri) | 23,600.00 | 23,600.00 | 23,296.00 | 23,278.50 | 166 |
| 21st May 2026 (Thu) | 23,512.00 | 23,684.00 | 23,200.00 | 23,612.00 | 1,283 |
| 20th May 2026 (Wed) | 23,615.00 | 23,800.00 | 23,497.00 | 23,057.50 | 395 |
| 19th May 2026 (Tue) | 25,000.00 | 25,164.00 | 23,500.00 | 23,545.00 | 667 |
| 18th May 2026 (Mon) | 24,350.00 | 25,700.00 | 24,350.00 | 25,262.00 | 573 |