| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 17,850.00 | 18,075.00 | 17,850.00 | 18,028.00 | 241 |
| 15th Apr 2026 (Wed) | 17,378.00 | 17,610.00 | 17,378.00 | 17,426.00 | 812 |
| 14th Apr 2026 (Tue) | 16,800.00 | 17,284.00 | 16,750.00 | 17,320.00 | 3,378 |
| 13th Apr 2026 (Mon) | 15,692.00 | 16,222.00 | 15,692.00 | 16,285.00 | 200 |
| 10th Apr 2026 (Fri) | 16,358.00 | 16,385.00 | 16,340.00 | 16,243.50 | 199 |
| 9th Apr 2026 (Thu) | 15,701.00 | 15,701.00 | 15,701.00 | 15,954.00 | 72 |
| 8th Apr 2026 (Wed) | 16,304.00 | 16,304.00 | 16,000.00 | 16,078.00 | 1,115 |
| 7th Apr 2026 (Tue) | 14,750.00 | 14,750.00 | 14,750.00 | 14,738.50 | 921 |
| 6th Apr 2026 (Mon) | 14,292.00 | 14,292.00 | 14,292.00 | 14,292.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,292.00 | 14,292.00 | 14,292.00 | 14,292.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,570.00 | 13,935.00 | 13,570.00 | 14,292.00 | 821 |
| 1st Apr 2026 (Wed) | 13,774.00 | 14,220.00 | 13,774.00 | 14,272.00 | 3,236 |
| 31st Mar 2026 (Tue) | 12,756.00 | 12,790.00 | 12,756.00 | 13,112.50 | 142 |
| 30th Mar 2026 (Mon) | 12,502.00 | 12,633.00 | 12,455.00 | 12,461.50 | 426 |
| 27th Mar 2026 (Fri) | 13,069.00 | 13,069.00 | 12,607.00 | 12,607.00 | 714 |
| 26th Mar 2026 (Thu) | 13,827.50 | 13,827.50 | 13,283.50 | 13,283.50 | 3,013 |
| 25th Mar 2026 (Wed) | 14,019.00 | 14,019.00 | 13,829.00 | 13,827.50 | 3,454 |
| 24th Mar 2026 (Tue) | 14,668.50 | 14,668.50 | 13,983.50 | 13,983.50 | 80 |
| 23rd Mar 2026 (Mon) | 14,774.00 | 14,847.00 | 14,774.00 | 14,668.50 | 647 |
| 20th Mar 2026 (Fri) | 14,900.00 | 14,900.00 | 14,900.00 | 15,046.00 | 602 |
| 19th Mar 2026 (Thu) | 15,600.00 | 15,600.00 | 15,287.50 | 15,287.50 | 0 |
| 18th Mar 2026 (Wed) | 16,001.00 | 16,003.00 | 15,600.00 | 15,600.00 | 958 |
| 17th Mar 2026 (Tue) | 15,200.00 | 15,651.00 | 15,200.00 | 15,639.50 | 291 |
| 16th Mar 2026 (Mon) | 15,274.50 | 15,274.50 | 15,207.50 | 15,207.50 | 887 |
| 13th Mar 2026 (Fri) | 15,218.00 | 15,696.00 | 15,217.00 | 15,274.50 | 2,082 |
| 12th Mar 2026 (Thu) | 15,550.00 | 15,550.00 | 15,100.00 | 15,186.50 | 4,271 |
| 11th Mar 2026 (Wed) | 15,373.00 | 15,373.00 | 15,373.00 | 15,775.00 | 132 |
| 10th Mar 2026 (Tue) | 15,506.00 | 15,533.00 | 15,506.00 | 15,630.50 | 3,045 |
| 9th Mar 2026 (Mon) | 14,200.00 | 14,950.00 | 14,200.00 | 14,969.50 | 287 |
| 6th Mar 2026 (Fri) | 15,100.00 | 15,100.00 | 14,730.00 | 14,851.50 | 592 |
| 5th Mar 2026 (Thu) | 15,100.00 | 15,383.00 | 15,100.00 | 14,913.50 | 262 |
| 4th Mar 2026 (Wed) | 15,089.00 | 15,490.00 | 15,089.00 | 15,412.50 | 2,004 |
| 3rd Mar 2026 (Tue) | 14,835.00 | 15,104.00 | 14,800.00 | 15,116.00 | 166 |
| 2nd Mar 2026 (Mon) | 15,038.00 | 15,548.00 | 15,038.00 | 15,378.50 | 1,109 |
| 27th Feb 2026 (Fri) | 15,741.00 | 15,741.00 | 15,741.00 | 15,666.00 | 386 |
| 26th Feb 2026 (Thu) | 15,983.00 | 15,985.00 | 15,369.00 | 15,531.00 | 2,451 |
| 25th Feb 2026 (Wed) | 16,076.00 | 16,076.00 | 16,076.00 | 15,868.50 | 5 |
| 24th Feb 2026 (Tue) | 15,934.00 | 15,934.00 | 15,934.00 | 15,906.00 | 65 |
| 23rd Feb 2026 (Mon) | 16,626.00 | 16,626.00 | 16,160.00 | 16,305.00 | 164 |
| 20th Feb 2026 (Fri) | 15,858.00 | 16,370.00 | 15,700.00 | 16,353.50 | 4,486 |
| 19th Feb 2026 (Thu) | 15,380.00 | 15,380.00 | 15,380.00 | 15,479.50 | 108 |
| 18th Feb 2026 (Wed) | 15,150.00 | 15,250.00 | 15,130.00 | 15,283.00 | 708 |
| 17th Feb 2026 (Tue) | 15,000.00 | 15,000.00 | 15,000.00 | 15,006.50 | 160 |