| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 16,550.00 | 17,399.00 | 16,057.00 | 17,122.50 | 335 |
| 10th Sep 2026 (Thu) | 16,546.00 | 16,546.00 | 15,982.00 | 15,948.00 | 207 |
| 9th Sep 2026 (Wed) | 16,000.00 | 16,121.00 | 15,702.00 | 15,819.00 | 323 |
| 8th Sep 2026 (Tue) | 16,500.00 | 16,698.00 | 16,370.00 | 16,686.50 | 283 |
| 7th Sep 2026 (Mon) | 16,643.50 | 16,660.00 | 16,643.50 | 16,660.00 | 0 |
| 4th Sep 2026 (Fri) | 17,312.00 | 17,312.00 | 17,312.00 | 16,643.50 | 412 |
| 3rd Sep 2026 (Thu) | 16,750.00 | 17,216.00 | 16,750.00 | 17,078.00 | 430 |
| 2nd Sep 2026 (Wed) | 16,620.00 | 16,689.00 | 16,382.00 | 16,621.00 | 122 |
| 1st Sep 2026 (Tue) | 16,591.00 | 16,591.00 | 16,490.00 | 16,515.00 | 1,104 |
| 31st Aug 2026 (Mon) | 17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | 0 |
| 28th Aug 2026 (Fri) | 17,062.00 | 17,662.00 | 17,062.00 | 17,662.00 | 338 |
| 27th Aug 2026 (Thu) | 17,010.00 | 17,010.00 | 16,857.00 | 16,857.00 | 647 |
| 26th Aug 2026 (Wed) | 17,689.00 | 17,689.00 | 17,170.00 | 17,116.50 | 88 |
| 25th Aug 2026 (Tue) | 17,779.00 | 17,779.00 | 17,425.00 | 17,425.00 | 0 |
| 24th Aug 2026 (Mon) | 17,380.00 | 17,779.00 | 17,380.00 | 17,779.00 | 99 |
| 21st Aug 2026 (Fri) | 17,140.00 | 17,246.00 | 17,067.00 | 17,246.00 | 94 |
| 20th Aug 2026 (Thu) | 17,000.00 | 17,000.00 | 17,000.00 | 16,832.00 | 10 |
| 19th Aug 2026 (Wed) | 17,624.00 | 17,624.00 | 17,140.00 | 17,393.00 | 795 |
| 18th Aug 2026 (Tue) | 17,225.00 | 17,389.00 | 17,100.00 | 17,286.00 | 168 |
| 17th Aug 2026 (Mon) | 17,500.00 | 17,500.00 | 17,325.00 | 17,325.00 | 206 |
| 14th Aug 2026 (Fri) | 17,725.00 | 17,864.00 | 17,725.00 | 17,564.00 | 1,247 |
| 13th Aug 2026 (Thu) | 17,900.00 | 18,100.00 | 17,780.00 | 17,625.50 | 147 |
| 12th Aug 2026 (Wed) | 17,850.00 | 17,920.00 | 17,435.00 | 17,435.00 | 1,051 |
| 11th Aug 2026 (Tue) | 18,955.00 | 18,955.00 | 18,253.00 | 18,253.00 | 207 |
| 10th Aug 2026 (Mon) | 18,993.00 | 19,160.00 | 18,620.00 | 18,692.50 | 205 |
| 7th Aug 2026 (Fri) | 19,420.00 | 19,420.00 | 18,800.00 | 18,995.00 | 1,563 |
| 6th Aug 2026 (Thu) | 19,880.00 | 19,913.00 | 19,300.00 | 19,433.50 | 3,283 |
| 5th Aug 2026 (Wed) | 21,514.00 | 21,839.00 | 21,500.00 | 21,392.50 | 626 |
| 4th Aug 2026 (Tue) | 20,993.00 | 21,140.00 | 20,229.00 | 21,132.00 | 3,207 |
| 3rd Aug 2026 (Mon) | 19,673.00 | 21,113.00 | 19,526.00 | 21,113.00 | 4,272 |
| 31st Jul 2026 (Fri) | 17,887.00 | 18,800.00 | 17,550.00 | 18,407.00 | 2,899 |
| 30th Jul 2026 (Thu) | 17,022.00 | 17,038.00 | 16,570.00 | 16,587.00 | 477 |
| 29th Jul 2026 (Wed) | 17,372.00 | 17,372.00 | 17,160.00 | 17,106.50 | 138 |
| 28th Jul 2026 (Tue) | 16,486.00 | 16,618.00 | 16,237.00 | 17,003.00 | 1,248 |
| 27th Jul 2026 (Mon) | 16,200.00 | 16,760.00 | 16,180.00 | 16,615.50 | 902 |
| 24th Jul 2026 (Fri) | 15,778.00 | 16,074.00 | 15,645.00 | 15,913.00 | 1,246 |
| 23rd Jul 2026 (Thu) | 17,215.00 | 17,215.00 | 15,350.00 | 15,490.00 | 3,578 |
| 22nd Jul 2026 (Wed) | 18,900.00 | 18,900.00 | 18,500.00 | 18,533.00 | 927 |
| 21st Jul 2026 (Tue) | 19,500.00 | 19,500.00 | 18,790.00 | 18,606.50 | 1,080 |
| 20th Jul 2026 (Mon) | 18,262.00 | 18,618.00 | 18,262.00 | 19,601.50 | 302 |
| 17th Jul 2026 (Fri) | 19,488.00 | 19,488.00 | 18,000.00 | 18,480.00 | 1,357 |
| 16th Jul 2026 (Thu) | 21,006.00 | 21,821.00 | 21,006.00 | 21,221.00 | 827 |
| 15th Jul 2026 (Wed) | 19,700.00 | 21,060.00 | 19,502.00 | 21,060.00 | 361 |
| 14th Jul 2026 (Tue) | 19,100.00 | 19,100.00 | 18,900.00 | 19,559.50 | 8 |
| 13th Jul 2026 (Mon) | 19,393.00 | 19,393.00 | 19,200.00 | 19,200.00 | 33 |