| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 17,725.00 | 17,864.00 | 17,725.00 | 17,564.00 | 1,247 |
| 13th Aug 2026 (Thu) | 17,900.00 | 18,100.00 | 17,780.00 | 17,625.50 | 147 |
| 12th Aug 2026 (Wed) | 17,850.00 | 17,920.00 | 17,435.00 | 17,435.00 | 1,051 |
| 11th Aug 2026 (Tue) | 18,955.00 | 18,955.00 | 18,253.00 | 18,253.00 | 207 |
| 10th Aug 2026 (Mon) | 18,993.00 | 19,160.00 | 18,620.00 | 18,692.50 | 205 |
| 7th Aug 2026 (Fri) | 19,420.00 | 19,420.00 | 18,800.00 | 18,995.00 | 1,563 |
| 6th Aug 2026 (Thu) | 19,880.00 | 19,913.00 | 19,300.00 | 19,433.50 | 3,283 |
| 5th Aug 2026 (Wed) | 21,514.00 | 21,839.00 | 21,500.00 | 21,392.50 | 626 |
| 4th Aug 2026 (Tue) | 20,993.00 | 21,140.00 | 20,229.00 | 21,132.00 | 3,207 |
| 3rd Aug 2026 (Mon) | 19,673.00 | 21,113.00 | 19,526.00 | 21,113.00 | 4,272 |
| 31st Jul 2026 (Fri) | 17,887.00 | 18,800.00 | 17,550.00 | 18,407.00 | 2,899 |
| 30th Jul 2026 (Thu) | 17,022.00 | 17,038.00 | 16,570.00 | 16,587.00 | 477 |
| 29th Jul 2026 (Wed) | 17,372.00 | 17,372.00 | 17,160.00 | 17,106.50 | 138 |
| 28th Jul 2026 (Tue) | 16,486.00 | 16,618.00 | 16,237.00 | 17,003.00 | 1,248 |
| 27th Jul 2026 (Mon) | 16,200.00 | 16,760.00 | 16,180.00 | 16,615.50 | 902 |
| 24th Jul 2026 (Fri) | 15,778.00 | 16,074.00 | 15,645.00 | 15,913.00 | 1,246 |
| 23rd Jul 2026 (Thu) | 17,215.00 | 17,215.00 | 15,350.00 | 15,490.00 | 3,578 |
| 22nd Jul 2026 (Wed) | 18,900.00 | 18,900.00 | 18,500.00 | 18,533.00 | 927 |
| 21st Jul 2026 (Tue) | 19,500.00 | 19,500.00 | 18,790.00 | 18,606.50 | 1,080 |
| 20th Jul 2026 (Mon) | 18,262.00 | 18,618.00 | 18,262.00 | 19,601.50 | 302 |
| 17th Jul 2026 (Fri) | 19,488.00 | 19,488.00 | 18,000.00 | 18,480.00 | 1,357 |
| 16th Jul 2026 (Thu) | 21,006.00 | 21,821.00 | 21,006.00 | 21,221.00 | 827 |
| 15th Jul 2026 (Wed) | 19,700.00 | 21,060.00 | 19,502.00 | 21,060.00 | 361 |
| 14th Jul 2026 (Tue) | 19,100.00 | 19,100.00 | 18,900.00 | 19,559.50 | 8 |
| 13th Jul 2026 (Mon) | 19,393.00 | 19,393.00 | 19,200.00 | 19,200.00 | 33 |
| 10th Jul 2026 (Fri) | 19,570.00 | 19,672.00 | 19,264.00 | 19,239.50 | 67 |
| 9th Jul 2026 (Thu) | 20,112.00 | 20,114.00 | 19,000.00 | 19,120.00 | 240 |
| 8th Jul 2026 (Wed) | 20,122.00 | 20,200.00 | 20,080.00 | 20,007.50 | 378 |
| 7th Jul 2026 (Tue) | 20,670.00 | 21,305.00 | 20,670.00 | 20,923.00 | 621 |
| 6th Jul 2026 (Mon) | 20,358.00 | 20,358.00 | 20,358.00 | 20,215.50 | 67 |
| 3rd Jul 2026 (Fri) | 20,000.00 | 20,000.00 | 20,000.00 | 19,859.00 | 54 |
| 2nd Jul 2026 (Thu) | 19,600.00 | 20,131.00 | 19,420.00 | 19,656.00 | 209 |
| 1st Jul 2026 (Wed) | 19,991.00 | 20,260.00 | 19,963.00 | 20,241.00 | 205 |
| 30th Jun 2026 (Tue) | 19,500.00 | 19,540.00 | 19,480.00 | 19,630.00 | 221 |
| 29th Jun 2026 (Mon) | 18,300.00 | 19,300.00 | 18,195.00 | 19,155.00 | 174 |
| 26th Jun 2026 (Fri) | 18,442.00 | 18,442.00 | 17,780.00 | 18,357.00 | 748 |
| 25th Jun 2026 (Thu) | 18,558.00 | 18,558.00 | 18,100.00 | 18,430.00 | 941 |
| 24th Jun 2026 (Wed) | 19,312.00 | 19,590.00 | 19,248.00 | 19,538.00 | 101 |
| 23rd Jun 2026 (Tue) | 18,500.00 | 19,112.00 | 18,340.00 | 18,928.00 | 1,327 |
| 22nd Jun 2026 (Mon) | 20,760.00 | 20,760.00 | 18,500.00 | 18,656.00 | 1,667 |
| 19th Jun 2026 (Fri) | 21,200.00 | 21,200.00 | 21,200.00 | 21,261.00 | 211 |
| 18th Jun 2026 (Thu) | 20,936.00 | 20,936.00 | 20,700.00 | 20,850.00 | 311 |
| 17th Jun 2026 (Wed) | 21,090.00 | 21,238.00 | 20,615.00 | 20,615.00 | 101 |
| 16th Jun 2026 (Tue) | 21,273.00 | 21,792.00 | 20,977.00 | 21,780.00 | 276 |