| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 17,620.00 | 17,620.00 | 17,246.00 | 17,282.50 | 736 |
| 1st Oct 2026 (Thu) | 18,382.00 | 18,382.00 | 17,198.00 | 17,198.00 | 1,102 |
| 30th Sep 2026 (Wed) | 17,480.00 | 18,141.00 | 17,395.00 | 18,120.50 | 679 |
| 29th Sep 2026 (Tue) | 17,340.00 | 17,349.00 | 17,050.00 | 17,022.50 | 922 |
| 28th Sep 2026 (Mon) | 17,110.00 | 17,250.00 | 16,879.00 | 17,118.00 | 3,051 |
| 25th Sep 2026 (Fri) | 17,325.00 | 17,518.00 | 17,325.00 | 17,476.00 | 783 |
| 24th Sep 2026 (Thu) | 16,980.00 | 17,050.00 | 16,759.00 | 16,901.50 | 388 |
| 23rd Sep 2026 (Wed) | 18,233.00 | 18,252.00 | 17,250.00 | 17,290.50 | 306 |
| 22nd Sep 2026 (Tue) | 18,600.00 | 18,803.00 | 18,600.00 | 18,788.00 | 771 |
| 21st Sep 2026 (Mon) | 18,200.00 | 18,479.00 | 17,940.00 | 18,479.00 | 684 |
| 18th Sep 2026 (Fri) | 18,300.00 | 18,305.00 | 18,029.00 | 18,036.50 | 1,477 |
| 17th Sep 2026 (Thu) | 17,800.00 | 17,887.00 | 17,500.00 | 17,779.50 | 911 |
| 16th Sep 2026 (Wed) | 17,410.00 | 17,790.00 | 17,380.00 | 17,432.50 | 57 |
| 15th Sep 2026 (Tue) | 17,500.00 | 17,500.00 | 17,340.00 | 17,194.50 | 1,454 |
| 14th Sep 2026 (Mon) | 16,484.00 | 17,370.00 | 16,417.00 | 17,356.00 | 705 |
| 11th Sep 2026 (Fri) | 16,550.00 | 17,399.00 | 16,057.00 | 17,122.50 | 335 |
| 10th Sep 2026 (Thu) | 16,546.00 | 16,546.00 | 15,982.00 | 15,948.00 | 207 |
| 9th Sep 2026 (Wed) | 16,000.00 | 16,121.00 | 15,702.00 | 15,819.00 | 323 |
| 8th Sep 2026 (Tue) | 16,500.00 | 16,698.00 | 16,370.00 | 16,686.50 | 283 |
| 7th Sep 2026 (Mon) | 16,643.50 | 16,660.00 | 16,643.50 | 16,660.00 | 0 |
| 4th Sep 2026 (Fri) | 17,312.00 | 17,312.00 | 17,312.00 | 16,643.50 | 412 |
| 3rd Sep 2026 (Thu) | 16,750.00 | 17,216.00 | 16,750.00 | 17,078.00 | 430 |
| 2nd Sep 2026 (Wed) | 16,620.00 | 16,689.00 | 16,382.00 | 16,621.00 | 122 |
| 1st Sep 2026 (Tue) | 16,591.00 | 16,591.00 | 16,490.00 | 16,515.00 | 1,104 |
| 31st Aug 2026 (Mon) | 17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | 0 |
| 28th Aug 2026 (Fri) | 17,062.00 | 17,662.00 | 17,062.00 | 17,662.00 | 338 |
| 27th Aug 2026 (Thu) | 17,010.00 | 17,010.00 | 16,857.00 | 16,857.00 | 647 |
| 26th Aug 2026 (Wed) | 17,689.00 | 17,689.00 | 17,170.00 | 17,116.50 | 88 |
| 25th Aug 2026 (Tue) | 17,779.00 | 17,779.00 | 17,425.00 | 17,425.00 | 0 |
| 24th Aug 2026 (Mon) | 17,380.00 | 17,779.00 | 17,380.00 | 17,779.00 | 99 |
| 21st Aug 2026 (Fri) | 17,140.00 | 17,246.00 | 17,067.00 | 17,246.00 | 94 |
| 20th Aug 2026 (Thu) | 17,000.00 | 17,000.00 | 17,000.00 | 16,832.00 | 10 |
| 19th Aug 2026 (Wed) | 17,624.00 | 17,624.00 | 17,140.00 | 17,393.00 | 795 |
| 18th Aug 2026 (Tue) | 17,225.00 | 17,389.00 | 17,100.00 | 17,286.00 | 168 |
| 17th Aug 2026 (Mon) | 17,500.00 | 17,500.00 | 17,325.00 | 17,325.00 | 206 |
| 14th Aug 2026 (Fri) | 17,725.00 | 17,864.00 | 17,725.00 | 17,564.00 | 1,247 |
| 13th Aug 2026 (Thu) | 17,900.00 | 18,100.00 | 17,780.00 | 17,625.50 | 147 |
| 12th Aug 2026 (Wed) | 17,850.00 | 17,920.00 | 17,435.00 | 17,435.00 | 1,051 |
| 11th Aug 2026 (Tue) | 18,955.00 | 18,955.00 | 18,253.00 | 18,253.00 | 207 |
| 10th Aug 2026 (Mon) | 18,993.00 | 19,160.00 | 18,620.00 | 18,692.50 | 205 |
| 7th Aug 2026 (Fri) | 19,420.00 | 19,420.00 | 18,800.00 | 18,995.00 | 1,563 |
| 6th Aug 2026 (Thu) | 19,880.00 | 19,913.00 | 19,300.00 | 19,433.50 | 3,283 |
| 5th Aug 2026 (Wed) | 21,514.00 | 21,839.00 | 21,500.00 | 21,392.50 | 626 |
| 4th Aug 2026 (Tue) | 20,993.00 | 21,140.00 | 20,229.00 | 21,132.00 | 3,207 |