| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 15,293.00 | 15,348.00 | 14,989.00 | 15,155.50 | 1,791 |
| 22nd Oct 2026 (Thu) | 15,500.00 | 15,580.00 | 15,411.00 | 15,496.00 | 1,633 |
| 21st Oct 2026 (Wed) | 16,535.00 | 16,535.00 | 15,803.00 | 16,020.50 | 1,558 |
| 20th Oct 2026 (Tue) | 17,174.00 | 17,174.00 | 17,174.00 | 16,935.50 | 579 |
| 19th Oct 2026 (Mon) | 17,180.00 | 17,365.00 | 17,136.00 | 17,365.00 | 99 |
| 16th Oct 2026 (Fri) | 17,725.00 | 17,750.00 | 17,156.00 | 17,203.00 | 734 |
| 15th Oct 2026 (Thu) | 17,150.00 | 17,850.00 | 16,906.00 | 17,882.50 | 1,475 |
| 14th Oct 2026 (Wed) | 18,757.00 | 18,925.00 | 18,396.00 | 18,497.50 | 1,363 |
| 13th Oct 2026 (Tue) | 18,430.00 | 18,430.00 | 18,430.00 | 18,603.50 | 203 |
| 12th Oct 2026 (Mon) | 18,330.00 | 18,660.00 | 18,330.00 | 18,457.00 | 433 |
| 9th Oct 2026 (Fri) | 18,098.00 | 18,268.00 | 18,098.00 | 18,135.00 | 741 |
| 8th Oct 2026 (Thu) | 18,400.00 | 18,400.00 | 18,144.00 | 18,190.50 | 766 |
| 7th Oct 2026 (Wed) | 17,700.00 | 17,710.00 | 17,622.00 | 17,622.00 | 169 |
| 6th Oct 2026 (Tue) | 17,975.00 | 17,975.00 | 17,948.00 | 17,808.00 | 214 |
| 5th Oct 2026 (Mon) | 17,475.00 | 17,629.00 | 17,413.00 | 17,622.00 | 1,085 |
| 2nd Oct 2026 (Fri) | 17,620.00 | 17,620.00 | 17,246.00 | 17,282.50 | 736 |
| 1st Oct 2026 (Thu) | 18,382.00 | 18,382.00 | 17,198.00 | 17,198.00 | 1,102 |
| 30th Sep 2026 (Wed) | 17,480.00 | 18,141.00 | 17,395.00 | 18,120.50 | 679 |
| 29th Sep 2026 (Tue) | 17,340.00 | 17,349.00 | 17,050.00 | 17,022.50 | 922 |
| 28th Sep 2026 (Mon) | 17,110.00 | 17,250.00 | 16,879.00 | 17,118.00 | 3,051 |
| 25th Sep 2026 (Fri) | 17,325.00 | 17,518.00 | 17,325.00 | 17,476.00 | 783 |
| 24th Sep 2026 (Thu) | 16,980.00 | 17,050.00 | 16,759.00 | 16,901.50 | 388 |
| 23rd Sep 2026 (Wed) | 18,233.00 | 18,252.00 | 17,250.00 | 17,290.50 | 306 |
| 22nd Sep 2026 (Tue) | 18,600.00 | 18,803.00 | 18,600.00 | 18,788.00 | 771 |
| 21st Sep 2026 (Mon) | 18,200.00 | 18,479.00 | 17,940.00 | 18,479.00 | 684 |
| 18th Sep 2026 (Fri) | 18,300.00 | 18,305.00 | 18,029.00 | 18,036.50 | 1,477 |
| 17th Sep 2026 (Thu) | 17,800.00 | 17,887.00 | 17,500.00 | 17,779.50 | 911 |
| 16th Sep 2026 (Wed) | 17,410.00 | 17,790.00 | 17,380.00 | 17,432.50 | 57 |
| 15th Sep 2026 (Tue) | 17,500.00 | 17,500.00 | 17,340.00 | 17,194.50 | 1,454 |
| 14th Sep 2026 (Mon) | 16,484.00 | 17,370.00 | 16,417.00 | 17,356.00 | 705 |
| 11th Sep 2026 (Fri) | 16,550.00 | 17,399.00 | 16,057.00 | 17,122.50 | 335 |
| 10th Sep 2026 (Thu) | 16,546.00 | 16,546.00 | 15,982.00 | 15,948.00 | 207 |
| 9th Sep 2026 (Wed) | 16,000.00 | 16,121.00 | 15,702.00 | 15,819.00 | 323 |
| 8th Sep 2026 (Tue) | 16,500.00 | 16,698.00 | 16,370.00 | 16,686.50 | 283 |
| 7th Sep 2026 (Mon) | 16,643.50 | 16,660.00 | 16,643.50 | 16,660.00 | 0 |
| 4th Sep 2026 (Fri) | 17,312.00 | 17,312.00 | 17,312.00 | 16,643.50 | 412 |
| 3rd Sep 2026 (Thu) | 16,750.00 | 17,216.00 | 16,750.00 | 17,078.00 | 430 |
| 2nd Sep 2026 (Wed) | 16,620.00 | 16,689.00 | 16,382.00 | 16,621.00 | 122 |
| 1st Sep 2026 (Tue) | 16,591.00 | 16,591.00 | 16,490.00 | 16,515.00 | 1,104 |
| 31st Aug 2026 (Mon) | 17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | 0 |
| 28th Aug 2026 (Fri) | 17,062.00 | 17,662.00 | 17,062.00 | 17,662.00 | 338 |
| 27th Aug 2026 (Thu) | 17,010.00 | 17,010.00 | 16,857.00 | 16,857.00 | 647 |
| 26th Aug 2026 (Wed) | 17,689.00 | 17,689.00 | 17,170.00 | 17,116.50 | 88 |
| 25th Aug 2026 (Tue) | 17,779.00 | 17,779.00 | 17,425.00 | 17,425.00 | 0 |