| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 12,979.00 | 13,202.00 | 12,304.00 | 12,335.00 | 1,188 |
| 12th Nov 2026 (Thu) | 12,400.00 | 12,777.00 | 12,304.00 | 12,690.00 | 959 |
| 11th Nov 2026 (Wed) | 12,009.00 | 12,017.00 | 11,977.00 | 12,169.00 | 371 |
| 10th Nov 2026 (Tue) | 11,650.00 | 11,836.00 | 11,650.00 | 11,765.00 | 519 |
| 9th Nov 2026 (Mon) | 11,975.00 | 12,330.00 | 11,975.00 | 11,979.00 | 1,031 |
| 6th Nov 2026 (Fri) | 11,500.00 | 11,883.00 | 11,363.00 | 11,883.00 | 1,301 |
| 5th Nov 2026 (Thu) | 12,044.00 | 12,126.00 | 11,000.00 | 11,452.00 | 1,955 |
| 4th Nov 2026 (Wed) | 11,092.00 | 12,280.00 | 11,050.00 | 11,934.00 | 1,804 |
| 3rd Nov 2026 (Tue) | 10,898.00 | 11,200.00 | 10,898.00 | 11,078.00 | 1,141 |
| 2nd Nov 2026 (Mon) | 11,472.00 | 11,646.00 | 11,329.00 | 11,420.50 | 1,318 |
| 30th Oct 2026 (Fri) | 11,392.00 | 11,431.00 | 11,302.00 | 11,247.00 | 1,311 |
| 29th Oct 2026 (Thu) | 12,204.00 | 12,367.00 | 11,289.00 | 11,617.50 | 7,542 |
| 28th Oct 2026 (Wed) | 15,260.00 | 15,420.00 | 15,168.00 | 15,188.00 | 2,323 |
| 27th Oct 2026 (Tue) | 14,702.00 | 15,096.00 | 14,596.00 | 15,042.50 | 2,262 |
| 26th Oct 2026 (Mon) | 14,871.00 | 15,120.00 | 14,808.00 | 14,765.00 | 864 |
| 23rd Oct 2026 (Fri) | 15,293.00 | 15,348.00 | 14,989.00 | 15,155.50 | 1,791 |
| 22nd Oct 2026 (Thu) | 15,500.00 | 15,580.00 | 15,411.00 | 15,496.00 | 1,633 |
| 21st Oct 2026 (Wed) | 16,535.00 | 16,535.00 | 15,803.00 | 16,020.50 | 1,558 |
| 20th Oct 2026 (Tue) | 17,174.00 | 17,174.00 | 17,174.00 | 16,935.50 | 579 |
| 19th Oct 2026 (Mon) | 17,180.00 | 17,365.00 | 17,136.00 | 17,365.00 | 99 |
| 16th Oct 2026 (Fri) | 17,725.00 | 17,750.00 | 17,156.00 | 17,203.00 | 734 |
| 15th Oct 2026 (Thu) | 17,150.00 | 17,850.00 | 16,906.00 | 17,882.50 | 1,475 |
| 14th Oct 2026 (Wed) | 18,757.00 | 18,925.00 | 18,396.00 | 18,497.50 | 1,363 |
| 13th Oct 2026 (Tue) | 18,430.00 | 18,430.00 | 18,430.00 | 18,603.50 | 203 |
| 12th Oct 2026 (Mon) | 18,330.00 | 18,660.00 | 18,330.00 | 18,457.00 | 433 |
| 9th Oct 2026 (Fri) | 18,098.00 | 18,268.00 | 18,098.00 | 18,135.00 | 741 |
| 8th Oct 2026 (Thu) | 18,400.00 | 18,400.00 | 18,144.00 | 18,190.50 | 766 |
| 7th Oct 2026 (Wed) | 17,700.00 | 17,710.00 | 17,622.00 | 17,622.00 | 169 |
| 6th Oct 2026 (Tue) | 17,975.00 | 17,975.00 | 17,948.00 | 17,808.00 | 214 |
| 5th Oct 2026 (Mon) | 17,475.00 | 17,629.00 | 17,413.00 | 17,622.00 | 1,085 |
| 2nd Oct 2026 (Fri) | 17,620.00 | 17,620.00 | 17,246.00 | 17,282.50 | 736 |
| 1st Oct 2026 (Thu) | 18,382.00 | 18,382.00 | 17,198.00 | 17,198.00 | 1,102 |
| 30th Sep 2026 (Wed) | 17,480.00 | 18,141.00 | 17,395.00 | 18,120.50 | 679 |
| 29th Sep 2026 (Tue) | 17,340.00 | 17,349.00 | 17,050.00 | 17,022.50 | 922 |
| 28th Sep 2026 (Mon) | 17,110.00 | 17,250.00 | 16,879.00 | 17,118.00 | 3,051 |
| 25th Sep 2026 (Fri) | 17,325.00 | 17,518.00 | 17,325.00 | 17,476.00 | 783 |
| 24th Sep 2026 (Thu) | 16,980.00 | 17,050.00 | 16,759.00 | 16,901.50 | 388 |
| 23rd Sep 2026 (Wed) | 18,233.00 | 18,252.00 | 17,250.00 | 17,290.50 | 306 |
| 22nd Sep 2026 (Tue) | 18,600.00 | 18,803.00 | 18,600.00 | 18,788.00 | 771 |
| 21st Sep 2026 (Mon) | 18,200.00 | 18,479.00 | 17,940.00 | 18,479.00 | 684 |
| 18th Sep 2026 (Fri) | 18,300.00 | 18,305.00 | 18,029.00 | 18,036.50 | 1,477 |
| 17th Sep 2026 (Thu) | 17,800.00 | 17,887.00 | 17,500.00 | 17,779.50 | 911 |
| 16th Sep 2026 (Wed) | 17,410.00 | 17,790.00 | 17,380.00 | 17,432.50 | 57 |
| 15th Sep 2026 (Tue) | 17,500.00 | 17,500.00 | 17,340.00 | 17,194.50 | 1,454 |