| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 24,388.00 | 24,439.00 | 23,694.00 | 24,238.00 | 291 |
| 5th May 2026 (Tue) | 21,779.00 | 23,523.00 | 21,779.00 | 23,467.50 | 1,767 |
| 4th May 2026 (Mon) | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0 |
| 1st May 2026 (Fri) | 23,180.00 | 23,220.00 | 23,025.00 | 22,997.00 | 414 |
| 30th Apr 2026 (Thu) | 22,155.00 | 22,283.00 | 21,500.00 | 22,032.00 | 822 |
| 29th Apr 2026 (Wed) | 19,100.00 | 19,493.00 | 19,009.00 | 19,493.00 | 379 |
| 28th Apr 2026 (Tue) | 19,532.00 | 19,625.00 | 19,176.00 | 19,398.00 | 77 |
| 27th Apr 2026 (Mon) | 18,680.00 | 19,520.00 | 18,680.00 | 19,419.50 | 502 |
| 24th Apr 2026 (Fri) | 18,440.00 | 18,798.00 | 18,164.00 | 18,442.00 | 1,305 |
| 23rd Apr 2026 (Thu) | 18,140.00 | 18,467.00 | 18,131.00 | 18,536.00 | 370 |
| 22nd Apr 2026 (Wed) | 17,900.00 | 18,100.00 | 17,900.00 | 18,068.00 | 93 |
| 21st Apr 2026 (Tue) | 18,196.00 | 18,210.00 | 18,196.00 | 18,132.00 | 294 |
| 20th Apr 2026 (Mon) | 18,280.00 | 18,320.00 | 18,109.00 | 18,167.00 | 339 |
| 17th Apr 2026 (Fri) | 18,002.00 | 18,129.00 | 17,879.00 | 18,063.00 | 32 |
| 16th Apr 2026 (Thu) | 17,850.00 | 18,075.00 | 17,850.00 | 18,028.00 | 241 |
| 15th Apr 2026 (Wed) | 17,378.00 | 17,610.00 | 17,378.00 | 17,426.00 | 812 |
| 14th Apr 2026 (Tue) | 16,800.00 | 17,284.00 | 16,750.00 | 17,320.00 | 3,378 |
| 13th Apr 2026 (Mon) | 15,692.00 | 16,222.00 | 15,692.00 | 16,285.00 | 200 |
| 10th Apr 2026 (Fri) | 16,358.00 | 16,385.00 | 16,340.00 | 16,243.50 | 199 |
| 9th Apr 2026 (Thu) | 15,701.00 | 15,701.00 | 15,701.00 | 15,954.00 | 72 |
| 8th Apr 2026 (Wed) | 16,304.00 | 16,304.00 | 16,000.00 | 16,078.00 | 1,115 |
| 7th Apr 2026 (Tue) | 14,750.00 | 14,750.00 | 14,750.00 | 14,738.50 | 921 |
| 6th Apr 2026 (Mon) | 14,292.00 | 14,292.00 | 14,292.00 | 14,292.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,292.00 | 14,292.00 | 14,292.00 | 14,292.00 | 0 |
| 2nd Apr 2026 (Thu) | 13,570.00 | 13,935.00 | 13,570.00 | 14,292.00 | 821 |
| 1st Apr 2026 (Wed) | 13,774.00 | 14,220.00 | 13,774.00 | 14,272.00 | 3,236 |
| 31st Mar 2026 (Tue) | 12,756.00 | 12,790.00 | 12,756.00 | 13,112.50 | 142 |
| 30th Mar 2026 (Mon) | 12,502.00 | 12,633.00 | 12,455.00 | 12,461.50 | 426 |
| 27th Mar 2026 (Fri) | 13,069.00 | 13,069.00 | 12,607.00 | 12,607.00 | 714 |
| 26th Mar 2026 (Thu) | 13,827.50 | 13,827.50 | 13,283.50 | 13,283.50 | 3,013 |
| 25th Mar 2026 (Wed) | 14,019.00 | 14,019.00 | 13,829.00 | 13,827.50 | 3,454 |
| 24th Mar 2026 (Tue) | 14,668.50 | 14,668.50 | 13,983.50 | 13,983.50 | 80 |
| 23rd Mar 2026 (Mon) | 14,774.00 | 14,847.00 | 14,774.00 | 14,668.50 | 647 |
| 20th Mar 2026 (Fri) | 14,900.00 | 14,900.00 | 14,900.00 | 15,046.00 | 602 |
| 19th Mar 2026 (Thu) | 15,600.00 | 15,600.00 | 15,287.50 | 15,287.50 | 0 |
| 18th Mar 2026 (Wed) | 16,001.00 | 16,003.00 | 15,600.00 | 15,600.00 | 958 |
| 17th Mar 2026 (Tue) | 15,200.00 | 15,651.00 | 15,200.00 | 15,639.50 | 291 |
| 16th Mar 2026 (Mon) | 15,274.50 | 15,274.50 | 15,207.50 | 15,207.50 | 887 |
| 13th Mar 2026 (Fri) | 15,218.00 | 15,696.00 | 15,217.00 | 15,274.50 | 2,082 |
| 12th Mar 2026 (Thu) | 15,550.00 | 15,550.00 | 15,100.00 | 15,186.50 | 4,271 |
| 11th Mar 2026 (Wed) | 15,373.00 | 15,373.00 | 15,373.00 | 15,775.00 | 132 |
| 10th Mar 2026 (Tue) | 15,506.00 | 15,533.00 | 15,506.00 | 15,630.50 | 3,045 |
| 9th Mar 2026 (Mon) | 14,200.00 | 14,950.00 | 14,200.00 | 14,969.50 | 287 |