| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 21,000.00 | 21,470.00 | 20,100.00 | 20,985.00 | 4,686 |
| 1st Jun 2026 (Mon) | 22,329.00 | 22,329.00 | 21,780.00 | 21,817.00 | 2,691 |
| 29th May 2026 (Fri) | 23,840.00 | 23,844.00 | 22,895.00 | 22,698.00 | 461 |
| 28th May 2026 (Thu) | 23,454.00 | 23,520.00 | 23,363.00 | 23,547.50 | 937 |
| 27th May 2026 (Wed) | 23,410.00 | 23,900.00 | 23,168.00 | 23,783.00 | 370 |
| 26th May 2026 (Tue) | 23,000.00 | 23,290.00 | 23,000.00 | 23,071.00 | 431 |
| 25th May 2026 (Mon) | 23,278.50 | 23,278.50 | 23,278.50 | 23,278.50 | 0 |
| 22nd May 2026 (Fri) | 23,600.00 | 23,600.00 | 23,296.00 | 23,278.50 | 166 |
| 21st May 2026 (Thu) | 23,512.00 | 23,684.00 | 23,200.00 | 23,612.00 | 1,283 |
| 20th May 2026 (Wed) | 23,615.00 | 23,800.00 | 23,497.00 | 23,057.50 | 395 |
| 19th May 2026 (Tue) | 25,000.00 | 25,164.00 | 23,500.00 | 23,545.00 | 667 |
| 18th May 2026 (Mon) | 24,350.00 | 25,700.00 | 24,350.00 | 25,262.00 | 573 |
| 15th May 2026 (Fri) | 24,400.00 | 25,053.00 | 24,320.00 | 24,833.50 | 1,811 |
| 14th May 2026 (Thu) | 25,200.00 | 25,353.00 | 24,428.00 | 24,673.00 | 641 |
| 13th May 2026 (Wed) | 23,330.00 | 24,460.00 | 23,290.00 | 24,456.00 | 899 |
| 12th May 2026 (Tue) | 22,900.00 | 23,500.00 | 22,900.00 | 23,500.00 | 1,520 |
| 11th May 2026 (Mon) | 24,308.00 | 24,308.00 | 23,731.00 | 23,731.00 | 505 |
| 8th May 2026 (Fri) | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 4 |
| 7th May 2026 (Thu) | 24,326.00 | 24,446.00 | 24,326.00 | 24,418.50 | 30 |
| 6th May 2026 (Wed) | 24,388.00 | 24,439.00 | 23,694.00 | 24,238.00 | 291 |
| 5th May 2026 (Tue) | 21,779.00 | 23,523.00 | 21,779.00 | 23,467.50 | 1,767 |
| 4th May 2026 (Mon) | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0 |
| 1st May 2026 (Fri) | 23,180.00 | 23,220.00 | 23,025.00 | 22,997.00 | 414 |
| 30th Apr 2026 (Thu) | 22,155.00 | 22,283.00 | 21,500.00 | 22,032.00 | 822 |
| 29th Apr 2026 (Wed) | 19,100.00 | 19,493.00 | 19,009.00 | 19,493.00 | 379 |
| 28th Apr 2026 (Tue) | 19,532.00 | 19,625.00 | 19,176.00 | 19,398.00 | 77 |
| 27th Apr 2026 (Mon) | 18,680.00 | 19,520.00 | 18,680.00 | 19,419.50 | 502 |
| 24th Apr 2026 (Fri) | 18,440.00 | 18,798.00 | 18,164.00 | 18,442.00 | 1,305 |
| 23rd Apr 2026 (Thu) | 18,140.00 | 18,467.00 | 18,131.00 | 18,536.00 | 370 |
| 22nd Apr 2026 (Wed) | 17,900.00 | 18,100.00 | 17,900.00 | 18,068.00 | 93 |
| 21st Apr 2026 (Tue) | 18,196.00 | 18,210.00 | 18,196.00 | 18,132.00 | 294 |
| 20th Apr 2026 (Mon) | 18,280.00 | 18,320.00 | 18,109.00 | 18,167.00 | 339 |
| 17th Apr 2026 (Fri) | 18,002.00 | 18,129.00 | 17,879.00 | 18,063.00 | 32 |
| 16th Apr 2026 (Thu) | 17,850.00 | 18,075.00 | 17,850.00 | 18,028.00 | 241 |
| 15th Apr 2026 (Wed) | 17,378.00 | 17,610.00 | 17,378.00 | 17,426.00 | 812 |
| 14th Apr 2026 (Tue) | 16,800.00 | 17,284.00 | 16,750.00 | 17,320.00 | 3,378 |
| 13th Apr 2026 (Mon) | 15,692.00 | 16,222.00 | 15,692.00 | 16,285.00 | 200 |
| 10th Apr 2026 (Fri) | 16,358.00 | 16,385.00 | 16,340.00 | 16,243.50 | 199 |
| 9th Apr 2026 (Thu) | 15,701.00 | 15,701.00 | 15,701.00 | 15,954.00 | 72 |
| 8th Apr 2026 (Wed) | 16,304.00 | 16,304.00 | 16,000.00 | 16,078.00 | 1,115 |
| 7th Apr 2026 (Tue) | 14,750.00 | 14,750.00 | 14,750.00 | 14,738.50 | 921 |
| 6th Apr 2026 (Mon) | 14,292.00 | 14,292.00 | 14,292.00 | 14,292.00 | 0 |
| 3rd Apr 2026 (Fri) | 14,292.00 | 14,292.00 | 14,292.00 | 14,292.00 | 0 |