| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 18,558.00 | 18,558.00 | 18,100.00 | 18,430.00 | 941 |
| 24th Jun 2026 (Wed) | 19,312.00 | 19,590.00 | 19,248.00 | 19,538.00 | 101 |
| 23rd Jun 2026 (Tue) | 18,500.00 | 19,112.00 | 18,340.00 | 18,928.00 | 1,327 |
| 22nd Jun 2026 (Mon) | 20,760.00 | 20,760.00 | 18,500.00 | 18,656.00 | 1,667 |
| 19th Jun 2026 (Fri) | 21,200.00 | 21,200.00 | 21,200.00 | 21,261.00 | 211 |
| 18th Jun 2026 (Thu) | 20,936.00 | 20,936.00 | 20,700.00 | 20,850.00 | 311 |
| 17th Jun 2026 (Wed) | 21,090.00 | 21,238.00 | 20,615.00 | 20,615.00 | 101 |
| 16th Jun 2026 (Tue) | 21,273.00 | 21,792.00 | 20,977.00 | 21,780.00 | 276 |
| 15th Jun 2026 (Mon) | 20,880.00 | 21,454.00 | 20,702.00 | 21,560.00 | 861 |
| 12th Jun 2026 (Fri) | 19,900.00 | 20,811.00 | 19,900.00 | 20,789.00 | 369 |
| 11th Jun 2026 (Thu) | 19,912.00 | 19,912.00 | 18,893.00 | 18,797.50 | 152 |
| 10th Jun 2026 (Wed) | 20,388.00 | 20,388.00 | 20,356.00 | 20,356.00 | 21 |
| 9th Jun 2026 (Tue) | 21,100.00 | 21,100.00 | 20,638.00 | 20,338.00 | 187 |
| 8th Jun 2026 (Mon) | 20,560.00 | 21,123.00 | 20,511.00 | 20,511.00 | 501 |
| 5th Jun 2026 (Fri) | 21,096.00 | 21,096.00 | 21,087.00 | 21,087.00 | 1,291 |
| 4th Jun 2026 (Thu) | 20,100.00 | 21,040.00 | 19,920.00 | 21,318.50 | 532 |
| 3rd Jun 2026 (Wed) | 20,350.00 | 20,630.00 | 19,800.00 | 19,972.50 | 953 |
| 2nd Jun 2026 (Tue) | 21,000.00 | 21,470.00 | 20,100.00 | 20,985.00 | 4,686 |
| 1st Jun 2026 (Mon) | 22,329.00 | 22,329.00 | 21,780.00 | 21,817.00 | 2,691 |
| 29th May 2026 (Fri) | 23,840.00 | 23,844.00 | 22,895.00 | 22,698.00 | 461 |
| 28th May 2026 (Thu) | 23,454.00 | 23,520.00 | 23,363.00 | 23,547.50 | 937 |
| 27th May 2026 (Wed) | 23,410.00 | 23,900.00 | 23,168.00 | 23,783.00 | 370 |
| 26th May 2026 (Tue) | 23,000.00 | 23,290.00 | 23,000.00 | 23,071.00 | 431 |
| 25th May 2026 (Mon) | 23,278.50 | 23,278.50 | 23,278.50 | 23,278.50 | 0 |
| 22nd May 2026 (Fri) | 23,600.00 | 23,600.00 | 23,296.00 | 23,278.50 | 166 |
| 21st May 2026 (Thu) | 23,512.00 | 23,684.00 | 23,200.00 | 23,612.00 | 1,283 |
| 20th May 2026 (Wed) | 23,615.00 | 23,800.00 | 23,497.00 | 23,057.50 | 395 |
| 19th May 2026 (Tue) | 25,000.00 | 25,164.00 | 23,500.00 | 23,545.00 | 667 |
| 18th May 2026 (Mon) | 24,350.00 | 25,700.00 | 24,350.00 | 25,262.00 | 573 |
| 15th May 2026 (Fri) | 24,400.00 | 25,053.00 | 24,320.00 | 24,833.50 | 1,811 |
| 14th May 2026 (Thu) | 25,200.00 | 25,353.00 | 24,428.00 | 24,673.00 | 641 |
| 13th May 2026 (Wed) | 23,330.00 | 24,460.00 | 23,290.00 | 24,456.00 | 899 |
| 12th May 2026 (Tue) | 22,900.00 | 23,500.00 | 22,900.00 | 23,500.00 | 1,520 |
| 11th May 2026 (Mon) | 24,308.00 | 24,308.00 | 23,731.00 | 23,731.00 | 505 |
| 8th May 2026 (Fri) | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 4 |
| 7th May 2026 (Thu) | 24,326.00 | 24,446.00 | 24,326.00 | 24,418.50 | 30 |
| 6th May 2026 (Wed) | 24,388.00 | 24,439.00 | 23,694.00 | 24,238.00 | 291 |
| 5th May 2026 (Tue) | 21,779.00 | 23,523.00 | 21,779.00 | 23,467.50 | 1,767 |
| 4th May 2026 (Mon) | 22,997.00 | 22,997.00 | 22,997.00 | 22,997.00 | 0 |
| 1st May 2026 (Fri) | 23,180.00 | 23,220.00 | 23,025.00 | 22,997.00 | 414 |
| 30th Apr 2026 (Thu) | 22,155.00 | 22,283.00 | 21,500.00 | 22,032.00 | 822 |
| 29th Apr 2026 (Wed) | 19,100.00 | 19,493.00 | 19,009.00 | 19,493.00 | 379 |
| 28th Apr 2026 (Tue) | 19,532.00 | 19,625.00 | 19,176.00 | 19,398.00 | 77 |
| 27th Apr 2026 (Mon) | 18,680.00 | 19,520.00 | 18,680.00 | 19,419.50 | 502 |