| Price | 17,895.00p on 28-11-2025 at 19:20:03 |
|---|---|
| Change | -684.50p -3.77% |
| Buy | 17,505.00p |
| Sell | 17,438.00p |
| Last Trade: | Sell 7.00 at 17,527.259p |
| Day's Volume: | 354 |
| Last Close: | 17,471.50p |
| Open: | 18,206.00p |
| ISIN: | IE00BF01VY89 |
| Day's Range | 17,895.00p - 18,206.00p |
| 52wk Range: | 3,901.00p - 19,299.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,951.89102p |
| Shares in Issue: | N/A |
Ls 2x Alphabet (2GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 17,527.259p | Ordinary |
16:17:33 - 28-Nov-25 |
| Sell* | 25 | 17,624.184p | Ordinary |
15:50:46 - 28-Nov-25 |
| Sell* | 53 | 17,565.718p | Ordinary |
15:02:03 - 28-Nov-25 |
| Sell* | 16 | 17,622.184p | Ordinary |
14:59:53 - 28-Nov-25 |
| Sell* | 19 | 17,895.00p | Automatic Execution |
14:51:13 - 28-Nov-25 |
| Sell* | 11 | 17,895.00p | Automatic Execution |
14:51:13 - 28-Nov-25 |
| Sell* | 1 | 18,201.00p | SI Trade |
14:31:46 - 28-Nov-25 |
| Sell* | 1 | 18,200.00p | SI Trade |
13:36:33 - 28-Nov-25 |
| Unknown* | 0 | 18,165.00p | SI Trade |
13:30:54 - 28-Nov-25 |
| Sell* | 44 | 18,150.00p | Automatic Execution |
12:31:54 - 28-Nov-25 |
Ls 2x Alphabet (2GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
| 28th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
