| Price | 17,229.00p on 06-02-2026 at 19:00:04 |
|---|---|
| Change | -412.00p -2.36% |
| Buy | 17,093.00p |
| Sell | 17,025.00p |
| Last Trade: | Buy 5.00 at 17,173.379p |
| Day's Volume: | 216 |
| Last Close: | 17,059.00p |
| Open: | 17,605.00p |
| ISIN: | IE00BF01VY89 |
| Day's Range | 17,229.00p - 17,864.00p |
| 52wk Range: | 3,901.00p - 21,062.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,649.92481p |
| Shares in Issue: | N/A |
Ls 2x Alphabet (2GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 17,173.379p | Ordinary |
16:08:56 - 06-Feb-26 |
| Buy* | 11 | 17,361.193p | Ordinary |
15:35:18 - 06-Feb-26 |
| Sell* | 12 | 17,078.98p | Ordinary |
15:02:54 - 06-Feb-26 |
| Sell* | 9 | 17,229.00p | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 20 | 17,772.349p | Ordinary |
12:18:08 - 06-Feb-26 |
| Unknown* | 0 | 17,794.00p | SI Trade |
11:40:57 - 06-Feb-26 |
| Buy* | 1 | 17,795.00p | SI Trade |
11:40:57 - 06-Feb-26 |
| Buy* | 1 | 17,795.00p | Automatic Execution |
11:40:57 - 06-Feb-26 |
| Buy* | 1 | 17,799.00p | SI Trade |
11:40:57 - 06-Feb-26 |
| Buy* | 1 | 17,795.00p | Automatic Execution |
11:40:57 - 06-Feb-26 |
Ls 2x Alphabet (2GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
| 28th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
