Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 15,116.00p on 04-03-2026 at 08:00:15
Change 0.00p 0%
Buy 15,136.00p
Sell 15,059.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 15,104.00p
Day's Volume: 0
Last Close: 15,116.00p
Open: 0.00p
ISIN: IE00BF01VY89
Day's Range 0.00p - 0.00p
52wk Range: 3,901.00p - 21,062.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 15,104.00p Automatic Execution
 14:38:56 - 03-Mar-26
Buy* 104 14,800.00p Automatic Execution
 14:29:59 - 03-Mar-26
Buy* 2 14,800.00p Automatic Execution
 14:26:27 - 03-Mar-26
Buy* 1 14,800.00p Automatic Execution
 14:26:23 - 03-Mar-26
Buy* 1 14,800.00p Automatic Execution
 14:26:23 - 03-Mar-26
Buy* 1 14,800.00p Automatic Execution
 14:26:23 - 03-Mar-26
Buy* 4 14,817.00p Automatic Execution
 11:56:30 - 03-Mar-26
Buy* 4 14,819.00p Automatic Execution
 11:56:28 - 03-Mar-26
Buy* 4 14,819.00p Automatic Execution
 11:56:23 - 03-Mar-26
Buy* 4 14,820.00p Automatic Execution
 11:56:21 - 03-Mar-26
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 15,116.00 15,116.00 15,116.00 15,116.00 0
3rd Mar 2026 (Tue) 14,835.00 15,104.00 14,800.00 15,116.00 166
2nd Mar 2026 (Mon) 15,038.00 15,548.00 15,038.00 15,378.50 1,109
27th Feb 2026 (Fri) 15,741.00 15,741.00 15,741.00 15,666.00 386
26th Feb 2026 (Thu) 15,983.00 15,985.00 15,369.00 15,531.00 2,451
25th Feb 2026 (Wed) 16,076.00 16,076.00 16,076.00 15,868.50 5
24th Feb 2026 (Tue) 15,934.00 15,934.00 15,934.00 15,906.00 65
23rd Feb 2026 (Mon) 16,626.00 16,626.00 16,160.00 16,305.00 164
20th Feb 2026 (Fri) 15,858.00 16,370.00 15,700.00 16,353.50 4,486
19th Feb 2026 (Thu) 15,380.00 15,380.00 15,380.00 15,479.50 108
18th Feb 2026 (Wed) 15,150.00 15,250.00 15,130.00 15,283.00 708
17th Feb 2026 (Tue) 15,000.00 15,000.00 15,000.00 15,006.50 160
16th Feb 2026 (Mon) 15,351.00 15,351.00 15,351.00 15,288.00 3
13th Feb 2026 (Fri) 15,580.00 15,800.00 15,372.00 15,350.50 619
12th Feb 2026 (Thu) 15,810.00 15,810.00 15,810.00 15,891.50 236
11th Feb 2026 (Wed) 16,080.00 16,080.00 16,080.00 15,878.00 190
10th Feb 2026 (Tue) 17,250.00 17,250.00 16,495.00 16,586.50 5,683
9th Feb 2026 (Mon) 17,189.00 17,189.00 17,007.00 17,394.00 139
6th Feb 2026 (Fri) 17,605.00 17,864.00 17,229.00 17,059.00 216
5th Feb 2026 (Thu) 17,903.00 17,920.00 15,962.00 17,471.00 2,375
4th Feb 2026 (Wed) 19,482.00 19,482.00 18,370.00 18,370.00 502
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value10,485.02
Change0.89

Login to your account

Forgot Password?

Not Registered