Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Alphabet (2GOO) Share Price

Price 7,525.50p on 26-08-2025 at 14:53:02
Change 0.00p 0%
Buy 7,719.00p
Sell 7,670.00p
Last Trade: Buy 2.00 at 7,849.00p
Day's Volume: 3
Last Close: 7,525.50p
Open: 7,525.50p
ISIN: IE00BF01VY89
Day's Range 0.00p - 0.00p
52wk Range: 3,901.00p - 9,449.00p
Market Capitalisation: £N/A
VWAP: 7,835.33333p
Shares in Issue: N/A

Ls 2x Alphabet (2GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 7,849.00p SI Trade
10:27:30 - 26-Aug-25
Sell* 1 7,808.00p SI Trade
10:18:20 - 26-Aug-25
Unknown* 0 7,837.00p SI Trade
10:07:27 - 26-Aug-25
Buy* 144 7,542.00p Automatic Execution
16:29:48 - 22-Aug-25
Unknown* 0 7,540.00p SI Trade
16:01:40 - 22-Aug-25
Unknown* 0 7,470.00p SI Trade
15:02:36 - 22-Aug-25
Sell* 1 7,470.00p SI Trade
15:02:36 - 22-Aug-25
Unknown* 0 7,502.00p SI Trade
15:00:57 - 22-Aug-25
Buy* 2 7,400.00p SI Trade
14:58:25 - 22-Aug-25
Unknown* 0 7,189.00p SI Trade
08:00:36 - 22-Aug-25
See more Ls 2x Alphabet trades

Ls 2x Alphabet (2GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 7,525.50 7,525.50 7,525.50 7,525.50 0
22nd Aug 2025 (Fri) 7,279.00 7,542.00 7,279.00 7,525.50 296
21st Aug 2025 (Thu) 7,159.50 7,309.00 7,159.50 7,309.00 0
20th Aug 2025 (Wed) 7,160.00 7,198.00 7,056.00 7,159.50 1,764
19th Aug 2025 (Tue) 7,274.00 7,274.00 7,274.00 7,296.50 201
18th Aug 2025 (Mon) 7,512.00 7,512.00 7,512.00 7,482.50 76
15th Aug 2025 (Fri) 7,488.50 7,585.00 7,488.50 7,585.00 4
14th Aug 2025 (Thu) 7,437.00 7,437.00 7,437.00 7,488.50 171
13th Aug 2025 (Wed) 7,507.00 7,509.00 7,507.00 7,494.50 1,467
12th Aug 2025 (Tue) 7,400.00 7,400.00 7,400.00 7,456.00 832
11th Aug 2025 (Mon) 7,432.00 7,432.00 7,350.00 7,373.00 1,176
8th Aug 2025 (Fri) 7,077.00 7,432.00 7,050.00 7,470.50 1,036
7th Aug 2025 (Thu) 7,100.00 7,100.00 7,080.00 7,074.00 604
6th Aug 2025 (Wed) 7,003.00 7,030.00 6,984.00 7,002.50 2,225
5th Aug 2025 (Tue) 6,961.00 7,088.00 6,961.00 7,053.00 1,234
4th Aug 2025 (Mon) 6,742.00 6,945.00 6,742.00 6,916.00 752
1st Aug 2025 (Fri) 6,728.00 6,728.00 6,567.00 6,627.50 4,166
31st Jul 2025 (Thu) 7,148.00 7,205.00 6,896.00 6,921.00 1,401
30th Jul 2025 (Wed) 7,030.00 7,188.00 7,030.00 7,188.00 1,171
29th Jul 2025 (Tue) 6,830.00 6,830.00 6,830.00 6,913.00 295
28th Jul 2025 (Mon) 7,003.00 7,003.00 6,769.00 6,744.50 618
See more Ls 2x Alphabet price history

Ls 2x Alphabet (2GOO) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
4th May 2021 4:38 pm RNS Price Monitoring Extension
28th Oct 2020 4:37 pm RNS Price Monitoring Extension
6th Mar 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Alphabet regulatory news
FTSE 100 Latest
Value9,263.86
Change-57.54

Login to your account

Forgot Password?

Not Registered