| Price | 6,655.00p on 01-08-2025 at 18:50:03 |
|---|---|
| Change | -293.50p -4.24% |
| Buy | 6,638.00p |
| Sell | 6,617.00p |
| Last Trade: | Sell 50.00 at 6,630.00p |
| Day's Volume: | 4,166 |
| Last Close: | 6,627.50p |
| Open: | 6,728.00p |
| ISIN: | IE00BF01VY89 |
| Day's Range | 6,567.00p - 6,728.00p |
| 52wk Range: | 3,901.00p - 9,449.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,639.13092p |
| Shares in Issue: | N/A |
Ls 2x Alphabet (2GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 6,630.00p | SI Trade |
16:28:17 - 01-Aug-25 |
| Buy* | 210 | 6,655.00p | Automatic Execution |
15:31:31 - 01-Aug-25 |
| Sell* | 356 | 6,656.091p | Ordinary |
15:28:31 - 01-Aug-25 |
| Unknown* | 0 | 6,685.00p | SI Trade |
14:51:56 - 01-Aug-25 |
| Unknown* | 0 | 6,626.00p | SI Trade |
14:43:08 - 01-Aug-25 |
| Unknown* | 0 | 6,631.00p | SI Trade |
14:19:45 - 01-Aug-25 |
| Sell* | 30 | 6,567.00p | Automatic Execution |
14:15:14 - 01-Aug-25 |
| Sell* | 150 | 6,568.00p | Automatic Execution |
14:15:14 - 01-Aug-25 |
| Sell* | 145 | 6,569.00p | Automatic Execution |
11:55:23 - 01-Aug-25 |
| Sell* | 322 | 6,569.00p | Automatic Execution |
11:55:23 - 01-Aug-25 |
Ls 2x Alphabet (2GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 4th May 2021 4:38 pm | RNS | Price Monitoring Extension |
| 28th Oct 2020 4:37 pm | RNS | Price Monitoring Extension |
| 6th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
