Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,925.00p on 16-04-2026 at 18:25:06
Change 5.00p 0.17%
Buy 2,960.00p
Sell 2,955.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 2,925.001p
Day's Volume: 1,118
Last Close: 2,957.50p
Open: 2,980.00p
ISIN: IE00BF03XP94
Day's Range 2,925.00p - 2,980.00p
52wk Range: 1,870.00p - 4,740.00p
Market Capitalisation: £N/A
VWAP: 2,951.07448p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 2,925.001p Ordinary
 15:25:40 - 16-Apr-26
Sell* 390 2,925.00p Automatic Execution
 14:58:09 - 16-Apr-26
Sell* 174 2,960.00p Automatic Execution
 12:26:14 - 16-Apr-26
Buy* 157 2,980.00p Automatic Execution
 12:25:28 - 16-Apr-26
Sell* 202 2,960.002p Ordinary
 11:51:38 - 16-Apr-26
Sell* 100 2,965.059p Ordinary
 10:51:13 - 16-Apr-26
Buy* 67 2,974.999p Ordinary
 09:11:50 - 16-Apr-26
Sell* 340 2,945.001p Ordinary
 16:29:56 - 15-Apr-26
Buy* 338 2,949.887p Ordinary
 16:12:26 - 15-Apr-26
Buy* 88 2,964.937p Ordinary
 15:32:21 - 15-Apr-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 2,980.00 2,980.00 2,925.00 2,957.50 1,118
15th Apr 2026 (Wed) 2,865.00 2,925.00 2,865.00 2,952.50 7,739
14th Apr 2026 (Tue) 2,670.00 2,795.00 2,670.00 2,840.00 347
13th Apr 2026 (Mon) 2,540.00 2,540.00 2,540.00 2,575.00 60
10th Apr 2026 (Fri) 2,615.00 2,615.00 2,612.50 2,612.50 0
9th Apr 2026 (Thu) 2,330.00 2,615.00 2,330.00 2,615.00 0
8th Apr 2026 (Wed) 2,400.00 2,400.00 2,340.00 2,330.00 2,436
7th Apr 2026 (Tue) 2,197.50 2,197.50 2,157.50 2,157.50 2,162
6th Apr 2026 (Mon) 2,197.50 2,197.50 2,197.50 2,197.50 0
3rd Apr 2026 (Fri) 2,197.50 2,197.50 2,197.50 2,197.50 0
2nd Apr 2026 (Thu) 2,170.00 2,170.00 2,170.00 2,197.50 2,478
1st Apr 2026 (Wed) 2,220.00 2,220.00 2,210.00 2,267.50 151
31st Mar 2026 (Tue) 2,045.00 2,045.00 2,045.00 2,095.00 7,844
30th Mar 2026 (Mon) 1,942.00 1,942.00 1,922.00 1,939.00 6,885
27th Mar 2026 (Fri) 2,040.00 2,040.00 1,870.00 1,872.00 4,942
26th Mar 2026 (Thu) 2,200.00 2,200.00 2,100.00 2,075.00 2,187
25th Mar 2026 (Wed) 2,407.50 2,425.00 2,407.50 2,425.00 0
24th Mar 2026 (Tue) 2,480.00 2,480.00 2,480.00 2,407.50 39
23rd Mar 2026 (Mon) 2,360.00 2,485.00 2,360.00 2,445.00 834
20th Mar 2026 (Fri) 2,480.00 2,480.00 2,410.00 2,415.00 1,987
19th Mar 2026 (Thu) 2,555.00 2,555.00 2,535.00 2,500.00 995
18th Mar 2026 (Wed) 2,635.00 2,635.00 2,620.00 2,612.50 30
17th Mar 2026 (Tue) 2,665.00 2,680.00 2,665.00 2,660.00 16
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered