Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 3,130.00p on 02-10-2026 at 18:35:06
Change 22.50p 0.72%
Buy 3,140.00p
Sell 3,125.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,130.00p
Day's Volume: 982
Last Close: 3,130.00p
Open: 3,150.00p
ISIN: IE00BF03XP94
Day's Range 3,130.00p - 3,160.00p
52wk Range: 1,702.00p - 4,245.00p
Market Capitalisation: £N/A
VWAP: 3,155.05092p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,130.00p Uncrossing Trade
 16:35:12 - 02-Oct-26
Buy* 13 3,160.00p Automatic Execution
 15:48:53 - 02-Oct-26
Buy* 487 3,160.00p Automatic Execution
 15:48:53 - 02-Oct-26
Buy* 480 3,150.00p Automatic Execution
 15:45:22 - 02-Oct-26
Buy* 17 3,135.00p Automatic Execution
 14:33:33 - 01-Oct-26
Buy* 17 3,145.00p Automatic Execution
 14:33:30 - 01-Oct-26
Buy* 17 3,145.00p Automatic Execution
 14:33:28 - 01-Oct-26
Buy* 17 3,145.00p Automatic Execution
 14:33:25 - 01-Oct-26
Buy* 15 3,145.00p Automatic Execution
 14:33:21 - 01-Oct-26
Buy* 15 3,145.00p Automatic Execution
 14:33:18 - 01-Oct-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 3,150.00 3,160.00 3,130.00 3,130.00 982
1st Oct 2026 (Thu) 3,120.00 3,145.00 3,120.00 3,107.50 145
30th Sep 2026 (Wed) 3,155.00 3,180.00 3,155.00 3,120.00 758
29th Sep 2026 (Tue) 3,060.00 3,060.00 3,060.00 3,050.00 132
28th Sep 2026 (Mon) 3,270.00 3,270.00 3,065.00 3,045.00 2,087
25th Sep 2026 (Fri) 3,595.00 3,595.00 3,395.00 3,310.00 4,924
24th Sep 2026 (Thu) 3,110.00 3,475.00 3,075.00 3,475.00 3,470
23rd Sep 2026 (Wed) 3,360.00 3,385.00 3,360.00 3,360.00 2,939
22nd Sep 2026 (Tue) 3,240.00 3,345.00 3,195.00 3,300.00 80,232
21st Sep 2026 (Mon) 2,735.00 3,010.00 2,735.00 2,990.00 1,122
18th Sep 2026 (Fri) 2,810.00 2,810.00 2,705.00 2,692.50 366
17th Sep 2026 (Thu) 2,740.00 2,740.00 2,740.00 2,697.50 190
16th Sep 2026 (Wed) 2,640.00 2,730.00 2,640.00 2,690.00 2,007
15th Sep 2026 (Tue) 2,565.00 2,610.00 2,560.00 2,610.00 161
14th Sep 2026 (Mon) 2,390.00 2,420.00 2,390.00 2,537.50 166
11th Sep 2026 (Fri) 2,485.00 2,495.00 2,485.00 2,495.00 30
10th Sep 2026 (Thu) 2,565.00 2,565.00 2,565.00 2,495.00 8
9th Sep 2026 (Wed) 2,315.00 2,535.00 2,315.00 2,492.50 811
8th Sep 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,245.00 150
7th Sep 2026 (Mon) 2,210.00 2,210.00 2,197.50 2,197.50 0
4th Sep 2026 (Fri) 2,220.00 2,220.00 2,195.00 2,210.00 130
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered