Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,495.00p on 11-09-2026 at 18:25:06
Change 0.00p 0%
Buy 2,500.00p
Sell 2,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 2,495.00p
Day's Volume: 30
Last Close: 2,495.00p
Open: 2,485.00p
ISIN: IE00BF03XP94
Day's Range 2,485.00p - 2,495.00p
52wk Range: 1,702.00p - 4,552.50p
Market Capitalisation: £N/A
VWAP: 2,488.33333p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,495.00p Automatic Execution
 12:21:31 - 11-Sep-26
Buy* 20 2,485.00p Automatic Execution
 12:17:40 - 11-Sep-26
Sell* 4 2,565.00p Automatic Execution
 12:23:01 - 10-Sep-26
Sell* 4 2,569.55p Ordinary
 11:47:17 - 10-Sep-26
Sell* 148 2,500.00p Automatic Execution
 16:22:19 - 09-Sep-26
Buy* 133 2,535.00p Automatic Execution
 16:20:55 - 09-Sep-26
Sell* 25 2,495.00p Automatic Execution
 16:16:40 - 09-Sep-26
Sell* 45 2,515.00p Automatic Execution
 16:03:38 - 09-Sep-26
Buy* 45 2,505.05p Ordinary
 16:00:05 - 09-Sep-26
Sell* 156 2,405.00p Automatic Execution
 12:45:29 - 09-Sep-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2,485.00 2,495.00 2,485.00 2,495.00 30
10th Sep 2026 (Thu) 2,565.00 2,565.00 2,565.00 2,495.00 8
9th Sep 2026 (Wed) 2,315.00 2,535.00 2,315.00 2,492.50 811
8th Sep 2026 (Tue) 2,200.00 2,200.00 2,200.00 2,245.00 150
7th Sep 2026 (Mon) 2,210.00 2,210.00 2,197.50 2,197.50 0
4th Sep 2026 (Fri) 2,220.00 2,220.00 2,195.00 2,210.00 130
3rd Sep 2026 (Thu) 2,160.00 2,250.00 2,160.00 2,250.00 47
2nd Sep 2026 (Wed) 1,960.00 2,110.00 1,960.00 2,107.50 205
1st Sep 2026 (Tue) 1,924.00 1,978.00 1,850.00 1,980.00 208
31st Aug 2026 (Mon) 2,010.00 2,010.00 2,010.00 2,010.00 0
28th Aug 2026 (Fri) 1,986.00 2,010.00 1,986.00 2,010.00 20
27th Aug 2026 (Thu) 1,944.00 2,005.00 1,928.00 1,928.00 274
26th Aug 2026 (Wed) 1,912.00 2,080.00 1,894.00 2,000.50 1,483
25th Aug 2026 (Tue) 1,872.00 1,876.00 1,860.00 1,866.00 1,240
24th Aug 2026 (Mon) 1,798.00 1,812.00 1,772.00 1,812.00 166
21st Aug 2026 (Fri) 1,742.00 1,790.00 1,742.00 1,777.00 894
20th Aug 2026 (Thu) 1,748.00 1,748.00 1,740.00 1,740.00 60
19th Aug 2026 (Wed) 1,750.00 1,784.00 1,750.00 1,787.00 249
18th Aug 2026 (Tue) 1,904.00 1,904.00 1,788.00 1,804.00 348
17th Aug 2026 (Mon) 2,080.00 2,080.00 2,080.00 1,964.00 24
14th Aug 2026 (Fri) 2,105.00 2,105.00 2,090.00 2,090.00 56
13th Aug 2026 (Thu) 2,030.00 2,055.00 2,030.00 2,055.00 713
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered