Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,792.50p on 17-07-2026 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 2,805.00p
Day's Volume: 0
Last Close: 2,792.50p
Open: 0.00p
ISIN: IE00BF03XP94
Day's Range 0.00p - 0.00p
52wk Range: 1,870.00p - 4,740.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 2,805.00p Automatic Execution
 15:40:55 - 16-Jul-26
Buy* 69 2,869.362p Ordinary
 11:19:43 - 16-Jul-26
Buy* 34 2,849.788p Ordinary
 09:28:13 - 16-Jul-26
Buy* 41 2,855.00p Automatic Execution
 16:20:32 - 15-Jul-26
Buy* 41 2,855.00p Automatic Execution
 16:20:31 - 15-Jul-26
Buy* 600 2,855.00p Automatic Execution
 16:20:29 - 15-Jul-26
Buy* 54 2,855.00p Automatic Execution
 16:20:29 - 15-Jul-26
Buy* 41 2,855.00p Automatic Execution
 16:19:00 - 15-Jul-26
Buy* 441 2,855.00p Automatic Execution
 16:18:59 - 15-Jul-26
Buy* 41 2,850.00p Automatic Execution
 16:17:14 - 15-Jul-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2,805.00 2,805.00 2,805.00 2,792.50 133
15th Jul 2026 (Wed) 2,780.00 2,855.00 2,780.00 2,820.00 2,470
14th Jul 2026 (Tue) 2,690.00 2,695.00 2,690.00 2,695.00 0
13th Jul 2026 (Mon) 2,705.00 2,730.00 2,665.00 2,690.00 4,778
10th Jul 2026 (Fri) 2,500.00 2,800.00 2,500.00 2,805.00 1,772
9th Jul 2026 (Thu) 2,275.00 2,275.00 2,070.00 2,270.00 2,237
8th Jul 2026 (Wed) 2,290.00 2,325.00 2,250.00 2,265.00 535
7th Jul 2026 (Tue) 2,280.00 2,315.00 2,280.00 2,292.50 107
6th Jul 2026 (Mon) 2,175.00 2,195.00 2,130.00 2,185.00 631
3rd Jul 2026 (Fri) 2,160.00 2,175.00 2,160.00 2,202.50 106
2nd Jul 2026 (Thu) 2,330.00 2,365.00 2,160.00 2,160.00 330
1st Jul 2026 (Wed) 2,295.00 2,450.00 2,295.00 2,450.00 803
30th Jun 2026 (Tue) 2,000.00 2,025.00 1,978.00 1,965.00 614
29th Jun 2026 (Mon) 2,020.00 2,060.00 1,994.00 2,050.00 669
26th Jun 2026 (Fri) 1,904.00 1,904.00 1,904.00 1,971.00 64
25th Jun 2026 (Thu) 1,956.00 1,980.00 1,888.00 1,956.00 1,910
24th Jun 2026 (Wed) 2,035.00 2,045.00 2,035.00 2,045.00 112
23rd Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,035.00 32
22nd Jun 2026 (Mon) 2,020.00 2,020.00 2,020.00 2,005.00 150
19th Jun 2026 (Fri) 2,130.00 2,135.00 2,130.00 2,117.50 740
18th Jun 2026 (Thu) 2,110.00 2,115.00 2,040.00 2,100.00 785
17th Jun 2026 (Wed) 2,315.00 2,315.00 2,160.00 2,140.00 248
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,572.24
Change0.00

Login to your account

Forgot Password?

Not Registered