Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,275.00p on 13-11-2026 at 19:15:07
Change 50.00p 2.24%
Buy 2,285.00p
Sell 2,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 2,275.00p
Day's Volume: 660
Last Close: 2,282.50p
Open: 2,280.00p
ISIN: IE00BF03XP94
Day's Range 2,275.00p - 2,280.00p
52wk Range: 1,702.00p - 3,595.00p
Market Capitalisation: £N/A
VWAP: 2,261.74545p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 2,275.00p Automatic Execution
 16:19:15 - 13-Nov-26
Sell* 100 2,280.00p Automatic Execution
 14:50:48 - 13-Nov-26
Buy* 200 2,249.70p Ordinary
 09:41:38 - 13-Nov-26
Buy* 160 2,248.825p Ordinary
 09:40:56 - 13-Nov-26
Sell* 20 2,225.00p Automatic Execution
 15:01:41 - 12-Nov-26
Buy* 21 2,235.00p Automatic Execution
 15:00:21 - 12-Nov-26
Buy* 180 2,235.00p Automatic Execution
 15:00:21 - 12-Nov-26
Sell* 540 2,195.00p Automatic Execution
 13:41:22 - 12-Nov-26
Buy* 224 2,228.987p Ordinary
 12:33:01 - 12-Nov-26
Sell* 34 2,400.00p Automatic Execution
 13:19:35 - 11-Nov-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2,280.00 2,280.00 2,275.00 2,282.50 660
12th Nov 2026 (Thu) 2,195.00 2,235.00 2,195.00 2,232.50 1,409
11th Nov 2026 (Wed) 2,385.00 2,400.00 2,385.00 2,340.00 176
10th Nov 2026 (Tue) 2,340.00 2,340.00 2,335.00 2,347.50 400
9th Nov 2026 (Mon) 2,110.00 2,310.00 2,110.00 2,305.00 484
6th Nov 2026 (Fri) 2,175.00 2,205.00 2,175.00 2,180.00 1,236
5th Nov 2026 (Thu) 2,260.00 2,295.00 1,972.00 2,085.00 9,641
4th Nov 2026 (Wed) 2,260.00 2,300.00 2,175.00 2,235.00 3,076
3rd Nov 2026 (Tue) 2,120.00 2,180.00 2,120.00 2,180.00 0
2nd Nov 2026 (Mon) 2,140.00 2,140.00 2,130.00 2,120.00 376
30th Oct 2026 (Fri) 2,135.00 2,185.00 2,135.00 2,185.00 32
29th Oct 2026 (Thu) 2,210.00 2,255.00 2,210.00 2,265.00 662
28th Oct 2026 (Wed) 2,170.00 2,170.00 2,170.00 2,155.00 44
27th Oct 2026 (Tue) 2,255.00 2,255.00 2,245.00 2,240.00 2,213
26th Oct 2026 (Mon) 2,320.00 2,465.00 2,125.00 2,355.00 16,836
23rd Oct 2026 (Fri) 2,385.00 2,400.00 2,300.00 2,377.50 1,488
22nd Oct 2026 (Thu) 2,690.00 2,690.00 2,425.00 2,465.00 5,901
21st Oct 2026 (Wed) 2,790.00 2,865.00 2,765.00 2,887.50 4,935
20th Oct 2026 (Tue) 2,855.00 2,860.00 2,760.00 2,760.00 2,336
19th Oct 2026 (Mon) 2,880.00 2,910.00 2,785.00 2,862.50 3,553
16th Oct 2026 (Fri) 3,155.00 3,175.00 2,995.00 2,995.00 1,846
15th Oct 2026 (Thu) 3,232.50 3,232.50 3,135.00 3,135.00 0
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered