Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,462.50p on 07-05-2026 at 18:05:07
Change 65.00p 2.71%
Buy 2,470.00p
Sell 2,455.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,350.00p
Day's Volume: 0
Last Close: 2,462.50p
Open: 2,397.50p
ISIN: IE00BF03XP94
Day's Range 0.00p - 0.00p
52wk Range: 1,870.00p - 4,740.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,350.00p Automatic Execution
 14:02:12 - 06-May-26
Buy* 38 2,349.998p Ordinary
 12:58:12 - 06-May-26
Sell* 30 2,350.00p Automatic Execution
 12:41:48 - 06-May-26
Sell* 49 2,350.00p Automatic Execution
 12:41:48 - 06-May-26
Sell* 843 2,305.00p Automatic Execution
 09:13:36 - 06-May-26
Buy* 1 2,345.00p Automatic Execution
 16:26:10 - 05-May-26
Buy* 128 2,334.998p Ordinary
 15:51:13 - 05-May-26
Buy* 170 2,344.999p Ordinary
 15:49:20 - 05-May-26
Sell* 30 2,350.00p Automatic Execution
 15:12:21 - 05-May-26
Buy* 169 2,430.00p Automatic Execution
 08:11:14 - 05-May-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 2,305.00 2,350.00 2,305.00 2,397.50 961
5th May 2026 (Tue) 2,430.00 2,430.00 2,345.00 2,337.50 498
4th May 2026 (Mon) 2,407.50 2,407.50 2,407.50 2,407.50 0
1st May 2026 (Fri) 2,415.00 2,425.00 2,415.00 2,407.50 413
30th Apr 2026 (Thu) 2,530.00 2,530.00 2,315.00 2,345.00 10,364
29th Apr 2026 (Wed) 2,910.00 2,945.00 2,910.00 2,937.50 952
28th Apr 2026 (Tue) 2,960.00 2,975.00 2,890.00 2,895.00 952
27th Apr 2026 (Mon) 2,960.00 2,985.00 2,960.00 2,965.00 96
24th Apr 2026 (Fri) 2,835.00 2,890.00 2,835.00 2,942.50 131
23rd Apr 2026 (Thu) 2,940.00 2,940.00 2,915.00 2,910.00 795
22nd Apr 2026 (Wed) 2,995.00 2,995.00 2,950.00 2,970.00 3,924
21st Apr 2026 (Tue) 2,965.00 2,980.00 2,965.00 2,945.00 2,504
20th Apr 2026 (Mon) 3,005.00 3,045.00 2,920.00 2,950.00 6,027
17th Apr 2026 (Fri) 3,010.00 3,010.00 3,010.00 3,035.00 378
16th Apr 2026 (Thu) 2,980.00 2,980.00 2,925.00 2,957.50 1,118
15th Apr 2026 (Wed) 2,865.00 2,925.00 2,865.00 2,952.50 7,739
14th Apr 2026 (Tue) 2,670.00 2,795.00 2,670.00 2,840.00 347
13th Apr 2026 (Mon) 2,540.00 2,540.00 2,540.00 2,575.00 60
10th Apr 2026 (Fri) 2,615.00 2,615.00 2,612.50 2,612.50 0
9th Apr 2026 (Thu) 2,330.00 2,615.00 2,330.00 2,615.00 0
8th Apr 2026 (Wed) 2,400.00 2,400.00 2,340.00 2,330.00 2,436
7th Apr 2026 (Tue) 2,197.50 2,197.50 2,157.50 2,157.50 2,162
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered