Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,385.00p on 23-10-2026 at 18:35:07
Change -87.50p -3.55%
Buy 2,385.00p
Sell 2,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 628.00 at 2,385.00p
Day's Volume: 1,488
Last Close: 2,377.50p
Open: 2,385.00p
ISIN: IE00BF03XP94
Day's Range 2,300.00p - 2,400.00p
52wk Range: 1,702.00p - 4,245.00p
Market Capitalisation: £N/A
VWAP: 2,384.8414p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 628 2,385.00p Automatic Execution
 15:03:31 - 23-Oct-26
Buy* 628 2,384.50p Ordinary
 15:02:41 - 23-Oct-26
Buy* 20 2,375.00p Automatic Execution
 14:49:53 - 23-Oct-26
Buy* 20 2,299.50p Ordinary
 14:34:16 - 23-Oct-26
Sell* 10 2,300.00p Automatic Execution
 14:34:15 - 23-Oct-26
Sell* 82 2,400.00p Automatic Execution
 09:26:52 - 23-Oct-26
Buy* 82 2,404.50p Ordinary
 09:21:49 - 23-Oct-26
Sell* 9 2,385.00p Automatic Execution
 08:24:48 - 23-Oct-26
Buy* 3 2,389.50p Ordinary
 08:19:34 - 23-Oct-26
Buy* 6 2,384.25p Ordinary
 08:04:11 - 23-Oct-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 2,385.00 2,400.00 2,300.00 2,377.50 1,488
22nd Oct 2026 (Thu) 2,690.00 2,690.00 2,425.00 2,465.00 5,901
21st Oct 2026 (Wed) 2,790.00 2,865.00 2,765.00 2,887.50 4,935
20th Oct 2026 (Tue) 2,855.00 2,860.00 2,760.00 2,760.00 2,336
19th Oct 2026 (Mon) 2,880.00 2,910.00 2,785.00 2,862.50 3,553
16th Oct 2026 (Fri) 3,155.00 3,175.00 2,995.00 2,995.00 1,846
15th Oct 2026 (Thu) 3,232.50 3,232.50 3,135.00 3,135.00 0
14th Oct 2026 (Wed) 3,350.00 3,350.00 3,350.00 3,232.50 339
13th Oct 2026 (Tue) 3,247.50 3,405.00 3,247.50 3,405.00 0
12th Oct 2026 (Mon) 3,120.00 3,120.00 3,120.00 3,247.50 662
9th Oct 2026 (Fri) 3,045.00 3,045.00 3,035.00 3,035.00 0
8th Oct 2026 (Thu) 3,025.00 3,090.00 3,015.00 3,045.00 886
7th Oct 2026 (Wed) 3,217.50 3,217.50 3,060.00 3,060.00 0
6th Oct 2026 (Tue) 3,265.00 3,265.00 3,185.00 3,217.50 277
5th Oct 2026 (Mon) 3,220.00 3,225.00 3,215.00 3,255.00 440
2nd Oct 2026 (Fri) 3,150.00 3,160.00 3,130.00 3,130.00 982
1st Oct 2026 (Thu) 3,120.00 3,145.00 3,120.00 3,107.50 145
30th Sep 2026 (Wed) 3,155.00 3,180.00 3,155.00 3,120.00 758
29th Sep 2026 (Tue) 3,060.00 3,060.00 3,060.00 3,050.00 132
28th Sep 2026 (Mon) 3,270.00 3,270.00 3,065.00 3,045.00 2,087
25th Sep 2026 (Fri) 3,595.00 3,595.00 3,395.00 3,310.00 4,924
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered