Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 1,960.00p on 25-06-2026 at 18:35:06
Change -89.00p -4.35%
Buy 1,960.00p
Sell 1,952.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 1,968.08p
Day's Volume: 1,910
Last Close: 1,956.00p
Open: 1,956.00p
ISIN: IE00BF03XP94
Day's Range 1,888.00p - 1,980.00p
52wk Range: 1,870.00p - 4,740.00p
Market Capitalisation: £N/A
VWAP: 1,948.74891p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 1,968.08p Ordinary
 15:51:26 - 25-Jun-26
Sell* 98 1,964.08p Ordinary
 15:46:20 - 25-Jun-26
Sell* 201 1,940.00p Automatic Execution
 15:13:40 - 25-Jun-26
Sell* 44 1,928.00p Automatic Execution
 15:08:29 - 25-Jun-26
Sell* 44 1,928.08p Ordinary
 15:08:14 - 25-Jun-26
Buy* 75 1,940.00p Automatic Execution
 15:07:01 - 25-Jun-26
Buy* 258 1,888.00p Automatic Execution
 14:41:10 - 25-Jun-26
Buy* 258 1,931.88p Ordinary
 14:33:16 - 25-Jun-26
Sell* 50 1,980.00p Automatic Execution
 14:20:45 - 25-Jun-26
Sell* 90 1,980.00p Automatic Execution
 14:20:45 - 25-Jun-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 1,956.00 1,980.00 1,888.00 1,956.00 1,910
24th Jun 2026 (Wed) 2,035.00 2,045.00 2,035.00 2,045.00 112
23rd Jun 2026 (Tue) 2,000.00 2,000.00 2,000.00 2,035.00 32
22nd Jun 2026 (Mon) 2,020.00 2,020.00 2,020.00 2,005.00 150
19th Jun 2026 (Fri) 2,130.00 2,135.00 2,130.00 2,117.50 740
18th Jun 2026 (Thu) 2,110.00 2,115.00 2,040.00 2,100.00 785
17th Jun 2026 (Wed) 2,315.00 2,315.00 2,160.00 2,140.00 248
16th Jun 2026 (Tue) 2,240.00 2,280.00 2,220.00 2,250.00 2,254
15th Jun 2026 (Mon) 2,130.00 2,250.00 2,100.00 2,255.00 2,046
12th Jun 2026 (Fri) 2,100.00 2,100.00 2,095.00 2,075.00 597
11th Jun 2026 (Thu) 2,080.00 2,080.00 1,998.00 2,010.00 147
10th Jun 2026 (Wed) 2,185.00 2,185.00 2,125.00 2,127.50 461
9th Jun 2026 (Tue) 2,255.00 2,255.00 2,255.00 2,205.00 360
8th Jun 2026 (Mon) 2,300.00 2,300.00 2,150.00 2,210.00 4,382
5th Jun 2026 (Fri) 2,597.50 2,597.50 2,410.00 2,410.00 0
4th Jun 2026 (Thu) 2,440.00 2,605.00 2,440.00 2,597.50 278
3rd Jun 2026 (Wed) 2,305.00 2,305.00 2,305.00 2,425.00 106
2nd Jun 2026 (Tue) 2,320.00 2,350.00 2,320.00 2,350.00 303
1st Jun 2026 (Mon) 2,560.00 2,560.00 2,400.00 2,407.50 89
29th May 2026 (Fri) 2,595.00 2,595.00 2,495.00 2,520.00 393
28th May 2026 (Thu) 2,570.00 2,600.00 2,550.00 2,580.00 4,968
27th May 2026 (Wed) 2,385.00 2,395.00 2,385.00 2,420.00 693
26th May 2026 (Tue) 2,400.00 2,400.00 2,370.00 2,370.00 3,893
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered