| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 1,968.08p | Ordinary |
15:51:26 - 25-Jun-26 |
| Sell* | 98 | 1,964.08p | Ordinary |
15:46:20 - 25-Jun-26 |
| Sell* | 201 | 1,940.00p | Automatic Execution |
15:13:40 - 25-Jun-26 |
| Sell* | 44 | 1,928.00p | Automatic Execution |
15:08:29 - 25-Jun-26 |
| Sell* | 44 | 1,928.08p | Ordinary |
15:08:14 - 25-Jun-26 |
| Buy* | 75 | 1,940.00p | Automatic Execution |
15:07:01 - 25-Jun-26 |
| Buy* | 258 | 1,888.00p | Automatic Execution |
14:41:10 - 25-Jun-26 |
| Buy* | 258 | 1,931.88p | Ordinary |
14:33:16 - 25-Jun-26 |
| Sell* | 50 | 1,980.00p | Automatic Execution |
14:20:45 - 25-Jun-26 |
| Sell* | 90 | 1,980.00p | Automatic Execution |
14:20:45 - 25-Jun-26 |
| Sell* | 117 | 1,980.00p | Automatic Execution |
14:20:45 - 25-Jun-26 |
| Buy* | 151 | 1,983.88p | Ordinary |
14:12:17 - 25-Jun-26 |
| Buy* | 101 | 1,975.89p | Ordinary |
13:57:05 - 25-Jun-26 |
| Buy* | 106 | 1,973.94p | Ordinary |
13:55:23 - 25-Jun-26 |
| Sell* | 79 | 1,956.00p | Automatic Execution |
08:04:03 - 25-Jun-26 |
| Sell* | 12 | 2,045.00p | Uncrossing Trade |
16:35:22 - 24-Jun-26 |
| Sell* | 100 | 2,035.00p | Automatic Execution |
09:09:31 - 24-Jun-26 |
| Sell* | 32 | 2,000.00p | Automatic Execution |
09:00:00 - 23-Jun-26 |
| Sell* | 75 | 2,020.00p | Automatic Execution |
16:03:16 - 22-Jun-26 |
| Sell* | 75 | 2,020.05p | Ordinary |
16:03:10 - 22-Jun-26 |
| Buy* | 75 | 2,135.00p | Automatic Execution |
15:36:17 - 19-Jun-26 |
| Buy* | 12 | 2,130.00p | Automatic Execution |
14:38:04 - 19-Jun-26 |
| Sell* | 140 | 2,095.064p | Ordinary |
13:16:56 - 19-Jun-26 |
| Sell* | 513 | 2,111.284p | Ordinary |
10:34:51 - 19-Jun-26 |
| Sell* | 23 | 2,100.00p | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Buy* | 190 | 2,105.00p | Automatic Execution |
16:26:54 - 18-Jun-26 |
| Buy* | 190 | 2,094.90p | Ordinary |
16:25:25 - 18-Jun-26 |
| Sell* | 50 | 2,040.00p | Automatic Execution |
14:44:24 - 18-Jun-26 |
| Sell* | 3 | 2,090.00p | Automatic Execution |
12:06:29 - 18-Jun-26 |
| Sell* | 50 | 2,115.00p | Automatic Execution |
11:02:13 - 18-Jun-26 |
| Buy* | 9 | 2,105.00p | Automatic Execution |
10:01:20 - 18-Jun-26 |
| Buy* | 8 | 2,110.00p | Automatic Execution |
10:01:14 - 18-Jun-26 |
| Buy* | 8 | 2,110.00p | Automatic Execution |
10:01:09 - 18-Jun-26 |
| Sell* | 94 | 2,115.231p | Ordinary |
09:12:47 - 18-Jun-26 |
| Sell* | 21 | 2,110.00p | Automatic Execution |
08:48:24 - 18-Jun-26 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
08:11:20 - 18-Jun-26 |
| Sell* | 33 | 2,110.00p | Automatic Execution |
08:11:20 - 18-Jun-26 |
| Sell* | 7 | 2,110.00p | Automatic Execution |
08:11:20 - 18-Jun-26 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
08:10:41 - 18-Jun-26 |
| Sell* | 1 | 2,100.00p | Automatic Execution |
08:04:27 - 18-Jun-26 |
| Sell* | 14 | 2,100.00p | Automatic Execution |
08:04:27 - 18-Jun-26 |
| Buy* | 4 | 2,110.00p | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Sell* | 5 | 2,160.00p | Automatic Execution |
15:34:31 - 17-Jun-26 |
| Sell* | 56 | 2,250.00p | Automatic Execution |
13:40:21 - 17-Jun-26 |
| Sell* | 56 | 2,280.00p | Automatic Execution |
09:24:31 - 17-Jun-26 |
| Buy* | 56 | 2,299.55p | Ordinary |
09:11:18 - 17-Jun-26 |
| Buy* | 75 | 2,315.00p | Automatic Execution |
08:41:14 - 17-Jun-26 |
| Sell* | 167 | 2,250.00p | Automatic Execution |
16:39:01 - 16-Jun-26 |
| Sell* | 13 | 2,250.00p | Uncrossing Trade |
16:35:28 - 16-Jun-26 |
| Sell* | 31 | 2,260.629p | Ordinary |
16:17:49 - 16-Jun-26 |
| Sell* | 8 | 2,245.00p | Automatic Execution |
15:52:40 - 16-Jun-26 |
| Buy* | 24 | 2,280.00p | Automatic Execution |
14:32:52 - 16-Jun-26 |
| Buy* | 20 | 2,280.00p | Automatic Execution |
14:32:52 - 16-Jun-26 |
| Sell* | 6 | 2,220.00p | Automatic Execution |
12:29:38 - 16-Jun-26 |
| Buy* | 36 | 2,240.00p | Automatic Execution |
09:55:32 - 16-Jun-26 |
| Sell* | 240 | 2,230.00p | Automatic Execution |
09:38:43 - 16-Jun-26 |
| Sell* | 117 | 2,230.00p | Automatic Execution |
09:34:56 - 16-Jun-26 |
| Sell* | 5 | 2,230.00p | Automatic Execution |
09:33:38 - 16-Jun-26 |
| Buy* | 30 | 2,235.00p | Automatic Execution |
09:30:30 - 16-Jun-26 |
| Buy* | 30 | 2,235.00p | Automatic Execution |
09:30:30 - 16-Jun-26 |
| Buy* | 30 | 2,235.00p | Automatic Execution |
09:30:30 - 16-Jun-26 |
| Sell* | 77 | 2,235.05p | Ordinary |
09:24:43 - 16-Jun-26 |
| Buy* | 30 | 2,240.00p | Automatic Execution |
09:24:06 - 16-Jun-26 |
| Sell* | 48 | 2,235.15p | Ordinary |
09:22:25 - 16-Jun-26 |
| Buy* | 32 | 2,240.00p | Automatic Execution |
09:22:01 - 16-Jun-26 |
| Buy* | 66 | 2,240.00p | Automatic Execution |
09:22:01 - 16-Jun-26 |
| Buy* | 95 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Buy* | 132 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Buy* | 173 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Buy* | 173 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Sell* | 671 | 2,235.20p | Ordinary |
09:21:53 - 16-Jun-26 |
| Buy* | 44 | 2,250.00p | Automatic Execution |
16:13:45 - 15-Jun-26 |
| Sell* | 44 | 2,224.90p | Ordinary |
15:43:25 - 15-Jun-26 |
| Sell* | 4 | 2,100.00p | Automatic Execution |
12:09:08 - 15-Jun-26 |
| Sell* | 3 | 2,100.00p | Automatic Execution |
12:09:08 - 15-Jun-26 |
| Sell* | 93 | 2,130.00p | Automatic Execution |
11:51:17 - 15-Jun-26 |
| Buy* | 93 | 2,139.20p | Ordinary |
11:45:56 - 15-Jun-26 |
| Sell* | 93 | 2,130.00p | Automatic Execution |
11:42:52 - 15-Jun-26 |
| Buy* | 93 | 2,139.20p | Ordinary |
11:42:43 - 15-Jun-26 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
11:41:31 - 15-Jun-26 |
| Sell* | 139 | 2,130.00p | Automatic Execution |
11:39:38 - 15-Jun-26 |
| Buy* | 46 | 2,139.40p | Ordinary |
11:39:28 - 15-Jun-26 |
| Buy* | 93 | 2,139.40p | Ordinary |
11:38:51 - 15-Jun-26 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
11:14:24 - 15-Jun-26 |
| Buy* | 6 | 2,139.60p | Ordinary |
11:13:41 - 15-Jun-26 |
| Sell* | 23 | 2,135.00p | Automatic Execution |
11:12:49 - 15-Jun-26 |
| Buy* | 23 | 2,139.80p | Ordinary |
11:12:43 - 15-Jun-26 |
| Buy* | 14 | 2,139.50p | Ordinary |
11:07:30 - 15-Jun-26 |
| Sell* | 326 | 2,130.00p | Automatic Execution |
11:07:08 - 15-Jun-26 |
| Buy* | 326 | 2,139.50p | Ordinary |
11:06:57 - 15-Jun-26 |
| Sell* | 128 | 2,130.00p | Automatic Execution |
08:30:48 - 15-Jun-26 |
| Sell* | 153 | 2,130.00p | Automatic Execution |
08:30:48 - 15-Jun-26 |
| Buy* | 281 | 2,134.70p | Ordinary |
08:30:40 - 15-Jun-26 |
| Buy* | 23 | 2,099.843p | Ordinary |
13:35:31 - 12-Jun-26 |
| Sell* | 244 | 2,095.00p | Automatic Execution |
13:33:20 - 12-Jun-26 |
| Sell* | 11 | 2,095.00p | Automatic Execution |
13:33:20 - 12-Jun-26 |
| Buy* | 237 | 2,099.95p | Ordinary |
13:23:14 - 12-Jun-26 |
| Buy* | 7 | 2,099.95p | Ordinary |
13:20:17 - 12-Jun-26 |
| Buy* | 14 | 2,099.666p | Ordinary |
13:18:33 - 12-Jun-26 |
| Buy* | 11 | 2,099.85p | Ordinary |
13:16:42 - 12-Jun-26 |
| Buy* | 50 | 2,100.00p | Automatic Execution |
13:15:15 - 12-Jun-26 |
| Sell* | 99 | 1,998.00p | Automatic Execution |
15:18:29 - 11-Jun-26 |
| Buy* | 24 | 2,080.00p | Automatic Execution |
13:46:30 - 11-Jun-26 |
| Buy* | 24 | 2,079.85p | Ordinary |
13:46:19 - 11-Jun-26 |
| Buy* | 17 | 2,134.841p | Ordinary |
16:29:55 - 10-Jun-26 |
| Sell* | 70 | 2,130.00p | Automatic Execution |
16:29:33 - 10-Jun-26 |
| Buy* | 70 | 2,134.85p | Ordinary |
16:29:26 - 10-Jun-26 |
| Buy* | 112 | 2,125.00p | Automatic Execution |
16:10:02 - 10-Jun-26 |
| Buy* | 112 | 2,124.80p | Ordinary |
16:08:59 - 10-Jun-26 |
| Sell* | 50 | 2,155.00p | Automatic Execution |
10:10:42 - 10-Jun-26 |
| Buy* | 15 | 2,185.00p | Automatic Execution |
08:44:19 - 10-Jun-26 |
| Buy* | 15 | 2,189.70p | Ordinary |
08:20:42 - 10-Jun-26 |
| Buy* | 180 | 2,255.00p | Automatic Execution |
15:33:09 - 09-Jun-26 |
| Sell* | 180 | 2,250.30p | Ordinary |
15:33:01 - 09-Jun-26 |
| Buy* | 24 | 2,239.499p | Ordinary |
16:13:42 - 08-Jun-26 |
| Sell* | 23 | 2,150.00p | Automatic Execution |
14:32:33 - 08-Jun-26 |
| Sell* | 27 | 2,295.00p | Automatic Execution |
14:23:19 - 08-Jun-26 |
| Buy* | 65 | 2,294.998p | Ordinary |
14:19:47 - 08-Jun-26 |
| Buy* | 43 | 2,279.783p | Ordinary |
13:23:06 - 08-Jun-26 |
| Buy* | 17 | 2,279.95p | Ordinary |
13:22:11 - 08-Jun-26 |
| Buy* | 10 | 2,279.85p | Ordinary |
13:19:24 - 08-Jun-26 |
| Sell* | 32 | 2,275.00p | Automatic Execution |
13:18:48 - 08-Jun-26 |
| Sell* | 33 | 2,275.00p | Automatic Execution |
13:18:48 - 08-Jun-26 |
| Buy* | 65 | 2,279.85p | Ordinary |
13:18:30 - 08-Jun-26 |
| Buy* | 15 | 2,280.00p | Automatic Execution |
13:17:39 - 08-Jun-26 |
| Buy* | 54 | 2,279.688p | Ordinary |
13:06:40 - 08-Jun-26 |
| Buy* | 50 | 2,280.00p | Automatic Execution |
12:44:46 - 08-Jun-26 |
| Buy* | 100 | 2,280.00p | Automatic Execution |
12:42:27 - 08-Jun-26 |
| Sell* | 87 | 2,260.00p | Automatic Execution |
11:09:38 - 08-Jun-26 |
| Sell* | 5 | 2,265.00p | Automatic Execution |
11:02:10 - 08-Jun-26 |
| Buy* | 87 | 2,264.85p | Ordinary |
10:00:53 - 08-Jun-26 |
| Unknown* | 894 | 2,270.00p | OTC Trade |
08:51:16 - 08-Jun-26 |
| Sell* | 1,521 | 2,265.00p | Automatic Execution |
08:51:16 - 08-Jun-26 |
| Sell* | 894 | 2,270.00p | Automatic Execution |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | 2,270.00p | OTC Trade |
08:51:16 - 08-Jun-26 |
| Unknown* | 0 | 2,270.00p | OTC Trade |
08:50:42 - 08-Jun-26 |
| Sell* | 45 | 2,265.00p | Automatic Execution |
08:50:42 - 08-Jun-26 |
| Unknown* | 1,161 | 2,270.00p | OTC Trade |
08:50:42 - 08-Jun-26 |
| Sell* | 1,161 | 2,270.00p | Automatic Execution |
08:50:42 - 08-Jun-26 |
| Unknown* | 16 | 2,300.00p | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 6 | 2,300.00p | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 2 | 2,300.00p | OTC Trade |
08:00:16 - 08-Jun-26 |
| Sell* | 6 | 2,300.00p | Automatic Execution |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | 2,300.00p | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | 2,300.00p | OTC Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | 2,300.00p | OTC Trade |
08:00:16 - 08-Jun-26 |
| Sell* | 18 | 2,300.00p | Uncrossing Trade |
08:00:16 - 08-Jun-26 |
| Sell* | 114 | 2,605.00p | Automatic Execution |
16:27:22 - 04-Jun-26 |
| Buy* | 114 | 2,609.90p | Ordinary |
16:27:16 - 04-Jun-26 |
| Sell* | 50 | 2,440.00p | Automatic Execution |
14:01:23 - 04-Jun-26 |
| Buy* | 106 | 2,305.00p | Automatic Execution |
10:35:42 - 03-Jun-26 |
| Sell* | 15 | 2,350.00p | Uncrossing Trade |
16:35:07 - 02-Jun-26 |
| Buy* | 9 | 2,320.00p | Automatic Execution |
12:23:37 - 02-Jun-26 |
| Buy* | 30 | 2,320.00p | Automatic Execution |
12:19:05 - 02-Jun-26 |
| Sell* | 39 | 2,315.30p | Ordinary |
12:18:53 - 02-Jun-26 |
| Buy* | 105 | 2,330.00p | Automatic Execution |
08:52:29 - 02-Jun-26 |
| Buy* | 105 | 2,320.00p | Automatic Execution |
08:34:03 - 02-Jun-26 |
| Sell* | 25 | 2,400.00p | Automatic Execution |
15:25:01 - 01-Jun-26 |
| Sell* | 25 | 2,450.00p | Automatic Execution |
14:44:15 - 01-Jun-26 |
| Buy* | 38 | 2,559.985p | Ordinary |
11:11:19 - 01-Jun-26 |
| Sell* | 1 | 2,560.00p | Automatic Execution |
09:29:00 - 01-Jun-26 |
| Sell* | 30 | 2,520.00p | Uncrossing Trade |
16:35:05 - 29-May-26 |
| Sell* | 163 | 2,495.00p | Automatic Execution |
15:42:43 - 29-May-26 |
| Buy* | 200 | 2,595.00p | Automatic Execution |
08:32:23 - 29-May-26 |
| Buy* | 75 | 2,595.00p | Automatic Execution |
15:16:21 - 28-May-26 |
| Sell* | 75 | 2,629.80p | Ordinary |
15:04:06 - 28-May-26 |
| Sell* | 73 | 2,600.00p | Automatic Execution |
11:09:59 - 28-May-26 |
| Buy* | 192 | 2,599.463p | Ordinary |
10:35:05 - 28-May-26 |
| Buy* | 908 | 2,565.00p | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 41 | 2,550.00p | Automatic Execution |
08:32:28 - 28-May-26 |
| Buy* | 72 | 2,550.00p | Automatic Execution |
08:31:47 - 28-May-26 |
| Buy* | 91 | 2,570.00p | Automatic Execution |
08:14:46 - 28-May-26 |
| Buy* | 90 | 2,580.00p | Automatic Execution |
08:14:46 - 28-May-26 |
| Buy* | 475 | 2,570.00p | Automatic Execution |
08:14:45 - 28-May-26 |
| Buy* | 1,700 | 2,565.00p | Automatic Execution |
08:14:45 - 28-May-26 |
| Buy* | 91 | 2,565.00p | Automatic Execution |
08:13:28 - 28-May-26 |
| Buy* | 1,085 | 2,570.00p | Automatic Execution |
08:13:27 - 28-May-26 |
| Sell* | 304 | 2,395.00p | Automatic Execution |
14:47:07 - 27-May-26 |
| Sell* | 304 | 2,346.50p | Ordinary |
14:29:00 - 27-May-26 |
| Sell* | 85 | 2,385.00p | Automatic Execution |
11:18:49 - 27-May-26 |
| Sell* | 10 | 2,370.00p | Uncrossing Trade |
16:35:25 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:15:00 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:14:56 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:14:53 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:13:24 - 26-May-26 |
| Sell* | 776 | 2,380.00p | Automatic Execution |
10:19:21 - 26-May-26 |
| Sell* | 1,394 | 2,380.00p | Automatic Execution |
10:19:21 - 26-May-26 |
| Sell* | 410 | 2,380.00p | Automatic Execution |
10:19:21 - 26-May-26 |
| Sell* | 1,290 | 2,380.00p | Automatic Execution |
10:18:07 - 26-May-26 |
| Sell* | 5 | 2,400.00p | Uncrossing Trade |
08:00:22 - 26-May-26 |
| Sell* | 26 | 2,390.00p | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Buy* | 113 | 2,400.00p | Automatic Execution |
15:57:47 - 22-May-26 |
| Buy* | 72 | 2,399.60p | Ordinary |
15:00:03 - 22-May-26 |
| Buy* | 41 | 2,399.80p | Ordinary |
14:59:36 - 22-May-26 |
| Sell* | 1 | 2,360.00p | Automatic Execution |
09:56:07 - 20-May-26 |
| Sell* | 265 | 2,360.00p | Automatic Execution |
09:54:53 - 20-May-26 |
| Buy* | 253 | 2,364.90p | Ordinary |
09:49:24 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:05 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:05 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:05 - 20-May-26 |