| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,350.00p | Automatic Execution |
14:02:12 - 06-May-26 |
| Buy* | 38 | 2,349.998p | Ordinary |
12:58:12 - 06-May-26 |
| Sell* | 30 | 2,350.00p | Automatic Execution |
12:41:48 - 06-May-26 |
| Sell* | 49 | 2,350.00p | Automatic Execution |
12:41:48 - 06-May-26 |
| Sell* | 843 | 2,305.00p | Automatic Execution |
09:13:36 - 06-May-26 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 128 | 2,334.998p | Ordinary |
15:51:13 - 05-May-26 |
| Buy* | 170 | 2,344.999p | Ordinary |
15:49:20 - 05-May-26 |
| Sell* | 30 | 2,350.00p | Automatic Execution |
15:12:21 - 05-May-26 |
| Buy* | 169 | 2,430.00p | Automatic Execution |
08:11:14 - 05-May-26 |
| Sell* | 1 | 2,425.00p | Automatic Execution |
10:54:11 - 01-May-26 |
| Buy* | 26 | 2,425.00p | Automatic Execution |
10:41:50 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:55 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:52 - 01-May-26 |
| Buy* | 206 | 2,416.80p | Ordinary |
08:12:40 - 01-May-26 |
| Sell* | 422 | 2,345.00p | Uncrossing Trade |
16:35:21 - 30-Apr-26 |
| Sell* | 207 | 2,331.20p | Ordinary |
16:13:42 - 30-Apr-26 |
| Sell* | 215 | 2,336.20p | Ordinary |
16:07:49 - 30-Apr-26 |
| Sell* | 45 | 2,360.00p | Automatic Execution |
15:56:59 - 30-Apr-26 |
| Sell* | 6 | 2,360.00p | Automatic Execution |
15:56:59 - 30-Apr-26 |
| Sell* | 84 | 2,360.00p | Automatic Execution |
15:56:59 - 30-Apr-26 |
| Sell* | 76 | 2,360.00p | Automatic Execution |
15:56:58 - 30-Apr-26 |
| Buy* | 211 | 2,363.80p | Ordinary |
15:56:44 - 30-Apr-26 |
| Sell* | 228 | 2,360.00p | Automatic Execution |
15:56:14 - 30-Apr-26 |
| Buy* | 211 | 2,358.80p | Ordinary |
15:56:03 - 30-Apr-26 |
| Sell* | 7 | 2,325.00p | Automatic Execution |
15:46:53 - 30-Apr-26 |
| Buy* | 17 | 2,329.20p | Ordinary |
15:41:44 - 30-Apr-26 |
| Buy* | 151 | 2,340.00p | Automatic Execution |
15:32:26 - 30-Apr-26 |
| Buy* | 339 | 2,315.00p | Automatic Execution |
15:30:43 - 30-Apr-26 |
| Buy* | 216 | 2,309.85p | Ordinary |
15:25:48 - 30-Apr-26 |
| Sell* | 65 | 2,320.15p | Ordinary |
15:14:57 - 30-Apr-26 |
| Buy* | 1,075 | 2,330.00p | Automatic Execution |
15:12:27 - 30-Apr-26 |
| Sell* | 990 | 2,325.10p | Ordinary |
15:12:00 - 30-Apr-26 |
| Sell* | 85 | 2,325.15p | Ordinary |
15:11:26 - 30-Apr-26 |
| Buy* | 10 | 2,345.00p | Automatic Execution |
15:08:45 - 30-Apr-26 |
| Buy* | 84 | 2,345.00p | Automatic Execution |
14:56:50 - 30-Apr-26 |
| Sell* | 6 | 2,335.00p | Automatic Execution |
14:37:26 - 30-Apr-26 |
| Sell* | 32 | 2,325.00p | Automatic Execution |
14:35:00 - 30-Apr-26 |
| Sell* | 46 | 2,325.00p | Automatic Execution |
14:35:00 - 30-Apr-26 |
| Sell* | 60 | 2,325.00p | Automatic Execution |
14:35:00 - 30-Apr-26 |
| Sell* | 76 | 2,325.00p | Automatic Execution |
14:35:00 - 30-Apr-26 |
| Sell* | 2,105 | 2,405.002p | Ordinary |
13:26:37 - 30-Apr-26 |
| Buy* | 2,105 | 2,374.998p | Ordinary |
12:58:59 - 30-Apr-26 |
| Buy* | 322 | 2,375.00p | Automatic Execution |
12:01:06 - 30-Apr-26 |
| Sell* | 30 | 2,390.00p | Automatic Execution |
11:38:06 - 30-Apr-26 |
| Buy* | 171 | 2,410.00p | Automatic Execution |
11:31:52 - 30-Apr-26 |
| Sell* | 183 | 2,406.20p | Ordinary |
10:35:12 - 30-Apr-26 |
| Buy* | 29 | 2,434.20p | Ordinary |
10:15:17 - 30-Apr-26 |
| Sell* | 168 | 2,421.20p | Ordinary |
10:06:26 - 30-Apr-26 |
| Sell* | 30 | 2,450.00p | Automatic Execution |
10:00:20 - 30-Apr-26 |
| Buy* | 10 | 2,455.00p | Automatic Execution |
09:18:10 - 30-Apr-26 |
| Buy* | 163 | 2,530.00p | Automatic Execution |
08:46:38 - 30-Apr-26 |
| Buy* | 6 | 2,925.00p | Automatic Execution |
16:22:32 - 29-Apr-26 |
| Buy* | 8 | 2,925.00p | Automatic Execution |
16:22:32 - 29-Apr-26 |
| Buy* | 99 | 2,925.00p | Automatic Execution |
16:22:32 - 29-Apr-26 |
| Buy* | 303 | 2,940.00p | Automatic Execution |
15:19:37 - 29-Apr-26 |
| Sell* | 183 | 2,945.00p | Automatic Execution |
15:15:42 - 29-Apr-26 |
| Buy* | 183 | 2,949.20p | Ordinary |
15:15:27 - 29-Apr-26 |
| Sell* | 85 | 2,910.00p | Automatic Execution |
13:37:52 - 29-Apr-26 |
| Buy* | 85 | 2,913.80p | Ordinary |
13:37:19 - 29-Apr-26 |
| Buy* | 172 | 2,890.00p | Automatic Execution |
16:26:56 - 28-Apr-26 |
| Sell* | 172 | 2,885.10p | Ordinary |
16:26:48 - 28-Apr-26 |
| Buy* | 8 | 2,970.00p | Automatic Execution |
15:07:59 - 28-Apr-26 |
| Sell* | 500 | 2,975.00p | Automatic Execution |
14:49:30 - 28-Apr-26 |
| Sell* | 100 | 2,960.00p | Automatic Execution |
09:25:11 - 28-Apr-26 |
| Buy* | 34 | 2,985.00p | Automatic Execution |
16:18:30 - 27-Apr-26 |
| Buy* | 34 | 2,988.80p | Ordinary |
16:16:30 - 27-Apr-26 |
| Sell* | 36 | 2,890.00p | Automatic Execution |
16:12:39 - 24-Apr-26 |
| Sell* | 36 | 2,890.05p | Ordinary |
16:10:43 - 24-Apr-26 |
| Buy* | 59 | 2,835.00p | Automatic Execution |
11:31:43 - 24-Apr-26 |
| Sell* | 117 | 2,915.00p | Automatic Execution |
11:30:22 - 23-Apr-26 |
| Sell* | 339 | 2,940.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 339 | 2,944.85p | Ordinary |
09:28:26 - 23-Apr-26 |
| Sell* | 411 | 2,950.00p | Automatic Execution |
15:52:28 - 22-Apr-26 |
| Sell* | 500 | 2,950.00p | Automatic Execution |
15:52:28 - 22-Apr-26 |
| Sell* | 1,803 | 2,960.00p | Automatic Execution |
15:49:45 - 22-Apr-26 |
| Sell* | 160 | 2,960.00p | Automatic Execution |
15:44:46 - 22-Apr-26 |
| Buy* | 168 | 2,969.999p | Ordinary |
09:32:15 - 22-Apr-26 |
| Buy* | 63 | 2,990.00p | Automatic Execution |
08:42:22 - 22-Apr-26 |
| Buy* | 319 | 2,995.00p | Automatic Execution |
08:42:22 - 22-Apr-26 |
| Buy* | 500 | 2,995.00p | Automatic Execution |
08:42:22 - 22-Apr-26 |
| Sell* | 376 | 2,950.002p | Ordinary |
15:25:15 - 21-Apr-26 |
| Sell* | 676 | 2,955.06p | Ordinary |
15:14:30 - 21-Apr-26 |
| Sell* | 371 | 2,960.06p | Ordinary |
13:39:12 - 21-Apr-26 |
| Sell* | 305 | 2,960.001p | Ordinary |
13:33:44 - 21-Apr-26 |
| Sell* | 677 | 2,955.002p | Ordinary |
13:30:14 - 21-Apr-26 |
| Sell* | 84 | 2,980.00p | Automatic Execution |
12:01:53 - 21-Apr-26 |
| Buy* | 15 | 2,965.00p | Automatic Execution |
08:36:59 - 21-Apr-26 |
| Buy* | 169 | 2,945.00p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Buy* | 340 | 2,950.00p | Automatic Execution |
16:24:32 - 20-Apr-26 |
| Buy* | 169 | 2,944.998p | Ordinary |
16:19:28 - 20-Apr-26 |
| Buy* | 340 | 2,934.999p | Ordinary |
16:12:11 - 20-Apr-26 |
| Buy* | 340 | 2,934.994p | Ordinary |
16:11:20 - 20-Apr-26 |
| Sell* | 49 | 2,920.00p | Automatic Execution |
15:56:17 - 20-Apr-26 |
| Sell* | 538 | 2,970.00p | Automatic Execution |
15:35:47 - 20-Apr-26 |
| Sell* | 20 | 3,020.00p | Automatic Execution |
14:35:11 - 20-Apr-26 |
| Buy* | 25 | 3,020.00p | Automatic Execution |
14:33:15 - 20-Apr-26 |
| Sell* | 165 | 3,040.063p | Ordinary |
13:45:58 - 20-Apr-26 |
| Buy* | 59 | 3,040.00p | Automatic Execution |
11:31:13 - 20-Apr-26 |
| Buy* | 59 | 3,040.00p | Automatic Execution |
11:31:08 - 20-Apr-26 |
| Buy* | 237 | 3,040.00p | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Buy* | 220 | 3,040.00p | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Buy* | 500 | 3,040.00p | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Buy* | 59 | 3,040.00p | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Buy* | 179 | 3,045.00p | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Buy* | 487 | 3,040.00p | Automatic Execution |
11:31:03 - 20-Apr-26 |
| Sell* | 272 | 3,010.00p | Automatic Execution |
11:29:09 - 20-Apr-26 |
| Sell* | 487 | 3,020.00p | Automatic Execution |
11:29:09 - 20-Apr-26 |
| Sell* | 750 | 3,020.00p | Automatic Execution |
11:29:09 - 20-Apr-26 |
| Sell* | 500 | 3,020.00p | Automatic Execution |
11:29:09 - 20-Apr-26 |
| Buy* | 60 | 3,025.00p | Automatic Execution |
09:29:02 - 20-Apr-26 |
| Sell* | 3 | 3,005.00p | Automatic Execution |
09:14:22 - 20-Apr-26 |
| Sell* | 38 | 3,030.002p | Ordinary |
16:13:18 - 17-Apr-26 |
| Sell* | 280 | 3,045.001p | Ordinary |
15:17:53 - 17-Apr-26 |
| Buy* | 60 | 3,010.00p | Automatic Execution |
10:58:44 - 17-Apr-26 |
| Sell* | 28 | 2,925.001p | Ordinary |
15:25:40 - 16-Apr-26 |
| Sell* | 390 | 2,925.00p | Automatic Execution |
14:58:09 - 16-Apr-26 |
| Sell* | 174 | 2,960.00p | Automatic Execution |
12:26:14 - 16-Apr-26 |
| Buy* | 157 | 2,980.00p | Automatic Execution |
12:25:28 - 16-Apr-26 |
| Sell* | 202 | 2,960.002p | Ordinary |
11:51:38 - 16-Apr-26 |
| Sell* | 100 | 2,965.059p | Ordinary |
10:51:13 - 16-Apr-26 |
| Buy* | 67 | 2,974.999p | Ordinary |
09:11:50 - 16-Apr-26 |
| Sell* | 340 | 2,945.001p | Ordinary |
16:29:56 - 15-Apr-26 |
| Buy* | 338 | 2,949.887p | Ordinary |
16:12:26 - 15-Apr-26 |
| Buy* | 88 | 2,964.937p | Ordinary |
15:32:21 - 15-Apr-26 |
| Sell* | 307 | 2,935.002p | Ordinary |
15:16:30 - 15-Apr-26 |
| Buy* | 340 | 2,934.998p | Ordinary |
15:09:23 - 15-Apr-26 |
| Buy* | 340 | 2,939.998p | Ordinary |
15:07:20 - 15-Apr-26 |
| Sell* | 49 | 2,925.00p | Automatic Execution |
14:58:14 - 15-Apr-26 |
| Buy* | 20 | 2,875.00p | Automatic Execution |
14:45:29 - 15-Apr-26 |
| Sell* | 500 | 2,875.001p | Ordinary |
14:44:54 - 15-Apr-26 |
| Sell* | 696 | 2,875.009p | Ordinary |
14:44:01 - 15-Apr-26 |
| Sell* | 348 | 2,880.002p | Ordinary |
14:42:08 - 15-Apr-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
14:40:19 - 15-Apr-26 |
| Sell* | 149 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 167 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 74 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 97 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 176 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 189 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 37 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 66 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 57 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 82 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 111 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 349 | 2,870.002p | Ordinary |
13:06:21 - 15-Apr-26 |
| Buy* | 349 | 2,859.999p | Ordinary |
12:12:32 - 15-Apr-26 |
| Unknown* | 349 | 2,859.999p | Ordinary |
12:12:32 - 15-Apr-26 |
| Unknown* | -349 | 2,859.999p | Ordinary Correction |
12:12:32 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:25:00 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:58 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:56 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:55 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:54 - 15-Apr-26 |
| Buy* | 308 | 2,865.00p | Automatic Execution |
10:24:47 - 15-Apr-26 |
| Buy* | 900 | 2,865.00p | Automatic Execution |
10:24:47 - 15-Apr-26 |
| Buy* | 600 | 2,865.00p | Automatic Execution |
10:24:47 - 15-Apr-26 |
| Sell* | 46 | 2,795.00p | Automatic Execution |
15:37:11 - 14-Apr-26 |
| Buy* | 301 | 2,670.00p | Automatic Execution |
08:57:25 - 14-Apr-26 |
| Sell* | 60 | 2,540.00p | Automatic Execution |
08:27:18 - 13-Apr-26 |
| Buy* | 173 | 2,340.00p | Automatic Execution |
16:22:49 - 08-Apr-26 |
| Sell* | 11 | 2,400.00p | Automatic Execution |
12:30:53 - 08-Apr-26 |
| Sell* | 2,252 | 2,385.00p | Ordinary |
08:35:44 - 08-Apr-26 |
| Sell* | 93 | 2,160.043p | Ordinary |
16:23:25 - 07-Apr-26 |
| Sell* | 1,760 | 2,160.00p | Ordinary |
16:16:46 - 07-Apr-26 |
| Buy* | 180 | 2,164.999p | Ordinary |
15:57:20 - 07-Apr-26 |
| Sell* | 100 | 2,175.019p | Ordinary |
14:56:49 - 07-Apr-26 |
| Buy* | 29 | 2,209.998p | Ordinary |
09:08:34 - 07-Apr-26 |
| Buy* | 85 | 2,170.00p | Automatic Execution |
15:05:27 - 02-Apr-26 |
| Buy* | 35 | 2,149.997p | Ordinary |
13:37:41 - 02-Apr-26 |
| Sell* | 106 | 2,140.038p | Ordinary |
12:15:00 - 02-Apr-26 |
| Buy* | 2,252 | 2,219.702p | Ordinary |
08:48:35 - 02-Apr-26 |
| Buy* | 44 | 2,234.998p | Ordinary |
11:32:15 - 01-Apr-26 |
| Sell* | 14 | 2,210.00p | Automatic Execution |
10:17:11 - 01-Apr-26 |
| Sell* | 20 | 2,210.00p | Automatic Execution |
10:11:14 - 01-Apr-26 |
| Sell* | 20 | 2,210.00p | Automatic Execution |
10:09:56 - 01-Apr-26 |
| Buy* | 13 | 2,220.00p | Automatic Execution |
09:55:03 - 01-Apr-26 |
| Buy* | 40 | 2,220.00p | Automatic Execution |
09:54:39 - 01-Apr-26 |
| Buy* | 100 | 2,104.736p | Ordinary |
15:51:45 - 31-Mar-26 |
| Sell* | 518 | 2,065.027p | Ordinary |
15:49:03 - 31-Mar-26 |
| Sell* | 484 | 2,070.039p | Ordinary |
15:47:52 - 31-Mar-26 |
| Sell* | 339 | 2,070.253p | Ordinary |
15:45:37 - 31-Mar-26 |
| Sell* | 967 | 2,070.084p | Ordinary |
15:44:19 - 31-Mar-26 |
| Sell* | 484 | 2,070.181p | Ordinary |
15:08:43 - 31-Mar-26 |
| Sell* | 752 | 1,996.001p | Ordinary |
09:46:45 - 31-Mar-26 |
| Sell* | 51 | 2,000.038p | Ordinary |
09:42:23 - 31-Mar-26 |
| Buy* | 246 | 2,024.999p | Ordinary |
09:31:44 - 31-Mar-26 |
| Buy* | 493 | 2,024.92p | Ordinary |
09:29:25 - 31-Mar-26 |
| Sell* | 500 | 2,000.00p | Ordinary |
09:16:43 - 31-Mar-26 |