| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 2,090.00p | Uncrossing Trade |
16:35:04 - 14-Aug-26 |
| Buy* | 29 | 2,105.00p | Automatic Execution |
16:10:06 - 14-Aug-26 |
| Sell* | 56 | 2,010.269p | Ordinary |
13:18:03 - 13-Aug-26 |
| Sell* | 23 | 2,010.268p | Ordinary |
13:14:54 - 13-Aug-26 |
| Sell* | 40 | 2,015.454p | Ordinary |
13:13:14 - 13-Aug-26 |
| Sell* | 594 | 2,010.167p | Ordinary |
13:07:24 - 13-Aug-26 |
| Sell* | 1 | 2,030.00p | Uncrossing Trade |
16:35:00 - 12-Aug-26 |
| Buy* | 10 | 2,185.00p | Automatic Execution |
11:21:39 - 12-Aug-26 |
| Buy* | 7 | 2,120.00p | Automatic Execution |
09:46:04 - 11-Aug-26 |
| Buy* | 270 | 2,120.00p | Automatic Execution |
09:42:59 - 11-Aug-26 |
| Buy* | 125 | 2,120.00p | Automatic Execution |
09:41:53 - 11-Aug-26 |
| Buy* | 49 | 2,120.00p | Automatic Execution |
09:40:38 - 11-Aug-26 |
| Buy* | 99 | 2,120.00p | Automatic Execution |
09:34:32 - 11-Aug-26 |
| Sell* | 88 | 2,190.00p | Automatic Execution |
15:42:34 - 10-Aug-26 |
| Sell* | 88 | 2,180.10p | Ordinary |
15:41:50 - 10-Aug-26 |
| Sell* | 5 | 2,085.00p | Automatic Execution |
15:00:02 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:42:05 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:42:04 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:41:59 - 07-Aug-26 |
| Buy* | 9 | 2,095.00p | Automatic Execution |
14:31:16 - 07-Aug-26 |
| Buy* | 7 | 2,095.00p | Automatic Execution |
14:31:16 - 07-Aug-26 |
| Buy* | 2 | 2,085.00p | Automatic Execution |
14:30:19 - 07-Aug-26 |
| Buy* | 2 | 2,085.00p | Automatic Execution |
14:30:18 - 07-Aug-26 |
| Sell* | 30 | 2,065.00p | Automatic Execution |
11:44:44 - 07-Aug-26 |
| Buy* | 238 | 2,094.924p | Ordinary |
16:11:50 - 05-Aug-26 |
| Buy* | 88 | 2,139.823p | Ordinary |
15:11:36 - 05-Aug-26 |
| Sell* | 1,270 | 2,085.00p | Automatic Execution |
09:13:15 - 05-Aug-26 |
| Sell* | 1,900 | 2,085.00p | Automatic Execution |
09:13:15 - 05-Aug-26 |
| Buy* | 1,270 | 2,050.00p | Automatic Execution |
15:36:49 - 04-Aug-26 |
| Buy* | 1,900 | 2,050.00p | Automatic Execution |
15:36:49 - 04-Aug-26 |
| Buy* | 3,170 | 2,049.85p | Ordinary |
15:32:20 - 04-Aug-26 |
| Sell* | 99 | 2,060.00p | Automatic Execution |
09:09:33 - 04-Aug-26 |
| Buy* | 25 | 2,120.00p | Automatic Execution |
16:23:06 - 03-Aug-26 |
| Sell* | 51 | 2,045.00p | Automatic Execution |
15:34:03 - 03-Aug-26 |
| Sell* | 51 | 2,045.25p | Ordinary |
15:33:48 - 03-Aug-26 |
| Sell* | 51 | 2,045.00p | Automatic Execution |
15:33:20 - 03-Aug-26 |
| Sell* | 51 | 2,045.30p | Ordinary |
15:33:10 - 03-Aug-26 |
| Sell* | 100 | 2,080.456p | Ordinary |
15:05:33 - 03-Aug-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
14:52:59 - 03-Aug-26 |
| Buy* | 16 | 2,100.00p | Automatic Execution |
14:52:59 - 03-Aug-26 |
| Buy* | 51 | 1,932.00p | Automatic Execution |
08:52:37 - 03-Aug-26 |
| Sell* | 11 | 1,932.00p | Automatic Execution |
08:36:44 - 03-Aug-26 |
| Buy* | 51 | 1,933.94p | Ordinary |
08:32:44 - 03-Aug-26 |
| Sell* | 40 | 1,932.00p | Automatic Execution |
08:32:24 - 03-Aug-26 |
| Buy* | 51 | 1,933.82p | Ordinary |
08:32:08 - 03-Aug-26 |
| Sell* | 100 | 1,926.00p | Automatic Execution |
08:24:50 - 03-Aug-26 |
| Sell* | 1,339 | 1,822.00p | Automatic Execution |
15:19:45 - 31-Jul-26 |
| Sell* | 73 | 1,802.08p | Ordinary |
15:12:32 - 31-Jul-26 |
| Sell* | 130 | 1,806.08p | Ordinary |
15:11:50 - 31-Jul-26 |
| Sell* | 681 | 1,794.06p | Ordinary |
15:07:25 - 31-Jul-26 |
| Sell* | 455 | 1,786.08p | Ordinary |
15:05:39 - 31-Jul-26 |
| Buy* | 100 | 1,820.00p | Automatic Execution |
14:49:06 - 31-Jul-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
13:39:29 - 31-Jul-26 |
| Sell* | 200 | 1,790.00p | Automatic Execution |
12:37:44 - 31-Jul-26 |
| Sell* | 70 | 1,802.08p | Ordinary |
12:27:25 - 31-Jul-26 |
| Sell* | 130 | 1,802.08p | Ordinary |
12:26:40 - 31-Jul-26 |
| Buy* | 710 | 1,828.00p | Automatic Execution |
10:48:23 - 31-Jul-26 |
| Buy* | 382 | 1,827.70p | Ordinary |
10:46:03 - 31-Jul-26 |
| Buy* | 328 | 1,827.70p | Ordinary |
10:45:11 - 31-Jul-26 |
| Buy* | 150 | 1,858.00p | Automatic Execution |
09:22:46 - 31-Jul-26 |
| Sell* | 100 | 1,820.00p | Automatic Execution |
08:49:50 - 31-Jul-26 |
| Buy* | 44 | 1,824.00p | Automatic Execution |
08:21:19 - 31-Jul-26 |
| Buy* | 44 | 1,827.76p | Ordinary |
08:11:39 - 31-Jul-26 |
| Sell* | 10 | 1,718.00p | Automatic Execution |
16:26:19 - 30-Jul-26 |
| Buy* | 116 | 1,728.00p | Automatic Execution |
16:24:15 - 30-Jul-26 |
| Sell* | 116 | 1,719.94p | Ordinary |
16:21:21 - 30-Jul-26 |
| Buy* | 70 | 1,748.00p | Automatic Execution |
16:17:27 - 30-Jul-26 |
| Buy* | 70 | 1,755.82p | Ordinary |
16:09:45 - 30-Jul-26 |
| Sell* | 140 | 1,742.00p | Automatic Execution |
16:04:30 - 30-Jul-26 |
| Sell* | 140 | 1,742.06p | Ordinary |
16:04:02 - 30-Jul-26 |
| Buy* | 116 | 1,744.00p | Automatic Execution |
16:03:39 - 30-Jul-26 |
| Buy* | 58 | 1,711.82p | Ordinary |
15:56:59 - 30-Jul-26 |
| Buy* | 58 | 1,715.70p | Ordinary |
15:56:08 - 30-Jul-26 |
| Buy* | 99 | 1,720.00p | Automatic Execution |
15:45:26 - 30-Jul-26 |
| Buy* | 58 | 1,716.00p | Automatic Execution |
15:40:19 - 30-Jul-26 |
| Buy* | 58 | 1,695.70p | Ordinary |
15:20:32 - 30-Jul-26 |
| Sell* | 171 | 1,712.00p | Automatic Execution |
15:17:46 - 30-Jul-26 |
| Buy* | 57 | 1,723.70p | Ordinary |
15:16:25 - 30-Jul-26 |
| Buy* | 57 | 1,719.70p | Ordinary |
15:15:36 - 30-Jul-26 |
| Buy* | 57 | 1,723.70p | Ordinary |
15:15:08 - 30-Jul-26 |
| Sell* | 100 | 1,720.00p | Automatic Execution |
15:09:25 - 30-Jul-26 |
| Buy* | 71 | 1,699.529p | Ordinary |
15:05:25 - 30-Jul-26 |
| Sell* | 102 | 1,722.00p | Automatic Execution |
14:53:26 - 30-Jul-26 |
| Sell* | 1,098 | 1,722.00p | Automatic Execution |
14:53:26 - 30-Jul-26 |
| Buy* | 859 | 1,743.46p | Ordinary |
14:51:20 - 30-Jul-26 |
| Buy* | 57 | 1,723.64p | Ordinary |
14:35:06 - 30-Jul-26 |
| Buy* | 73 | 1,731.62p | Ordinary |
14:19:03 - 30-Jul-26 |
| Buy* | 284 | 1,679.64p | Ordinary |
13:02:56 - 30-Jul-26 |
| Sell* | 204 | 1,704.00p | Automatic Execution |
12:55:15 - 30-Jul-26 |
| Sell* | 30 | 1,702.00p | Automatic Execution |
12:55:13 - 30-Jul-26 |
| Buy* | 234 | 1,707.52p | Ordinary |
12:54:53 - 30-Jul-26 |
| Buy* | 57 | 1,720.00p | Automatic Execution |
12:50:16 - 30-Jul-26 |
| Sell* | 200 | 1,706.00p | Automatic Execution |
12:48:16 - 30-Jul-26 |
| Buy* | 57 | 1,743.64p | Ordinary |
12:25:18 - 30-Jul-26 |
| Sell* | 112 | 1,746.00p | Automatic Execution |
12:23:16 - 30-Jul-26 |
| Buy* | 56 | 1,755.80p | Ordinary |
12:21:47 - 30-Jul-26 |
| Buy* | 56 | 1,759.60p | Ordinary |
12:18:08 - 30-Jul-26 |
| Sell* | 168 | 1,768.00p | Automatic Execution |
12:12:04 - 30-Jul-26 |
| Buy* | 56 | 1,771.70p | Ordinary |
12:11:18 - 30-Jul-26 |
| Buy* | 55 | 1,791.745p | Ordinary |
12:05:26 - 30-Jul-26 |
| Buy* | 55 | 1,795.80p | Ordinary |
12:04:47 - 30-Jul-26 |
| Buy* | 57 | 1,739.80p | Ordinary |
12:00:56 - 30-Jul-26 |
| Buy* | 57 | 1,739.351p | Ordinary |
12:00:36 - 30-Jul-26 |
| Sell* | 228 | 1,736.00p | Automatic Execution |
11:56:28 - 30-Jul-26 |
| Buy* | 57 | 1,735.84p | Ordinary |
11:40:34 - 30-Jul-26 |
| Buy* | 57 | 1,735.737p | Ordinary |
11:40:09 - 30-Jul-26 |
| Buy* | 57 | 1,735.92p | Ordinary |
11:37:02 - 30-Jul-26 |
| Buy* | 57 | 1,735.92p | Ordinary |
11:36:33 - 30-Jul-26 |
| Buy* | 57 | 1,735.88p | Ordinary |
11:30:53 - 30-Jul-26 |
| Buy* | 115 | 1,740.00p | Automatic Execution |
10:53:41 - 30-Jul-26 |
| Buy* | 115 | 1,731.86p | Ordinary |
10:12:45 - 30-Jul-26 |
| Sell* | 564 | 1,770.00p | Automatic Execution |
08:53:09 - 30-Jul-26 |
| Buy* | 564 | 1,771.88p | Ordinary |
08:51:23 - 30-Jul-26 |
| Sell* | 30 | 1,762.00p | Automatic Execution |
08:36:09 - 30-Jul-26 |
| Buy* | 30 | 1,763.92p | Ordinary |
08:35:48 - 30-Jul-26 |
| Sell* | 299 | 1,768.00p | Automatic Execution |
08:16:15 - 30-Jul-26 |
| Sell* | 683 | 1,768.00p | Automatic Execution |
08:16:15 - 30-Jul-26 |
| Sell* | 1,217 | 1,768.00p | Automatic Execution |
08:16:02 - 30-Jul-26 |
| Buy* | 134 | 1,800.00p | Suspected BUY Trade |
08:10:43 - 30-Jul-26 |
| Sell* | 19 | 2,145.00p | Automatic Execution |
14:47:50 - 29-Jul-26 |
| Sell* | 19 | 2,170.15p | Ordinary |
14:42:17 - 29-Jul-26 |
| Sell* | 217 | 2,185.00p | Automatic Execution |
11:19:23 - 29-Jul-26 |
| Buy* | 4 | 2,205.00p | Automatic Execution |
11:13:43 - 29-Jul-26 |
| Sell* | 190 | 2,180.00p | Automatic Execution |
10:43:21 - 29-Jul-26 |
| Sell* | 35 | 2,190.431p | Ordinary |
09:16:59 - 29-Jul-26 |
| Sell* | 19 | 2,170.00p | Uncrossing Trade |
16:35:07 - 28-Jul-26 |
| Sell* | 5 | 2,165.00p | Automatic Execution |
14:48:12 - 28-Jul-26 |
| Sell* | 9 | 2,195.00p | Automatic Execution |
12:18:56 - 28-Jul-26 |
| Sell* | 1 | 2,240.00p | Uncrossing Trade |
16:35:25 - 27-Jul-26 |
| Sell* | 45 | 2,250.197p | Ordinary |
15:31:55 - 27-Jul-26 |
| Buy* | 15 | 2,255.00p | Automatic Execution |
14:04:32 - 27-Jul-26 |
| Sell* | 15 | 2,250.30p | Ordinary |
14:04:09 - 27-Jul-26 |
| Buy* | 5 | 2,240.00p | Automatic Execution |
16:22:25 - 23-Jul-26 |
| Sell* | 5 | 2,250.00p | Automatic Execution |
15:49:56 - 23-Jul-26 |
| Sell* | 5 | 2,300.00p | Automatic Execution |
14:11:48 - 23-Jul-26 |
| Buy* | 20 | 2,330.00p | Automatic Execution |
13:00:00 - 23-Jul-26 |
| Sell* | 65 | 2,330.00p | Automatic Execution |
11:06:25 - 23-Jul-26 |
| Sell* | 65 | 2,330.15p | Ordinary |
11:05:51 - 23-Jul-26 |
| Sell* | 3 | 2,350.00p | Automatic Execution |
08:42:40 - 23-Jul-26 |
| Sell* | 75 | 2,355.00p | Automatic Execution |
08:07:16 - 23-Jul-26 |
| Buy* | 2 | 2,370.00p | Suspected BUY Trade |
08:00:06 - 23-Jul-26 |
| Buy* | 160 | 2,440.00p | Automatic Execution |
16:24:28 - 22-Jul-26 |
| Buy* | 40 | 2,444.90p | Ordinary |
16:21:16 - 22-Jul-26 |
| Buy* | 40 | 2,434.90p | Ordinary |
16:16:24 - 22-Jul-26 |
| Buy* | 40 | 2,449.90p | Ordinary |
15:53:09 - 22-Jul-26 |
| Buy* | 40 | 2,449.90p | Ordinary |
15:52:31 - 22-Jul-26 |
| Buy* | 1 | 2,540.00p | Automatic Execution |
11:02:09 - 20-Jul-26 |
| Buy* | 1 | 2,550.00p | Automatic Execution |
08:43:35 - 20-Jul-26 |
| Sell* | 123 | 2,450.00p | Automatic Execution |
15:34:42 - 17-Jul-26 |
| Sell* | 123 | 2,450.15p | Ordinary |
15:34:35 - 17-Jul-26 |
| Sell* | 30 | 2,805.00p | Automatic Execution |
15:40:55 - 16-Jul-26 |
| Buy* | 69 | 2,869.362p | Ordinary |
11:19:43 - 16-Jul-26 |
| Buy* | 34 | 2,849.788p | Ordinary |
09:28:13 - 16-Jul-26 |
| Buy* | 41 | 2,855.00p | Automatic Execution |
16:20:32 - 15-Jul-26 |
| Buy* | 41 | 2,855.00p | Automatic Execution |
16:20:31 - 15-Jul-26 |
| Buy* | 600 | 2,855.00p | Automatic Execution |
16:20:29 - 15-Jul-26 |
| Buy* | 54 | 2,855.00p | Automatic Execution |
16:20:29 - 15-Jul-26 |
| Buy* | 41 | 2,855.00p | Automatic Execution |
16:19:00 - 15-Jul-26 |
| Buy* | 441 | 2,855.00p | Automatic Execution |
16:18:59 - 15-Jul-26 |
| Buy* | 41 | 2,850.00p | Automatic Execution |
16:17:14 - 15-Jul-26 |
| Buy* | 41 | 2,850.00p | Automatic Execution |
16:17:06 - 15-Jul-26 |
| Buy* | 284 | 2,850.00p | Automatic Execution |
16:17:06 - 15-Jul-26 |
| Buy* | 600 | 2,850.00p | Automatic Execution |
16:17:06 - 15-Jul-26 |
| Sell* | 143 | 2,780.00p | Automatic Execution |
15:42:19 - 15-Jul-26 |
| Sell* | 143 | 2,785.15p | Ordinary |
15:41:46 - 15-Jul-26 |
| Sell* | 1,741 | 2,665.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 2,459 | 2,665.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 129 | 2,680.00p | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 7 | 2,730.00p | Automatic Execution |
09:44:52 - 13-Jul-26 |
| Sell* | 58 | 2,720.00p | Automatic Execution |
09:08:54 - 13-Jul-26 |
| Buy* | 30 | 2,705.00p | Automatic Execution |
08:57:24 - 13-Jul-26 |
| Buy* | 81 | 2,705.00p | Automatic Execution |
08:57:24 - 13-Jul-26 |
| Buy* | 81 | 2,705.00p | Automatic Execution |
08:57:23 - 13-Jul-26 |
| Sell* | 192 | 2,700.15p | Ordinary |
08:56:53 - 13-Jul-26 |
| Buy* | 77 | 2,800.00p | Automatic Execution |
16:27:06 - 10-Jul-26 |
| Buy* | 30 | 2,800.00p | Automatic Execution |
16:27:06 - 10-Jul-26 |
| Buy* | 93 | 2,800.00p | Automatic Execution |
16:26:41 - 10-Jul-26 |
| Buy* | 100 | 2,800.00p | Automatic Execution |
16:26:41 - 10-Jul-26 |
| Sell* | 50 | 2,790.00p | Automatic Execution |
16:17:58 - 10-Jul-26 |
| Buy* | 50 | 2,795.05p | Ordinary |
16:17:26 - 10-Jul-26 |
| Sell* | 101 | 2,800.00p | Automatic Execution |
16:16:25 - 10-Jul-26 |
| Sell* | 101 | 2,790.10p | Ordinary |
16:16:16 - 10-Jul-26 |
| Sell* | 52 | 2,760.00p | Automatic Execution |
15:59:17 - 10-Jul-26 |
| Sell* | 24 | 2,745.00p | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 125 | 2,655.00p | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 5 | 2,615.00p | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 27 | 2,625.00p | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 171 | 2,620.00p | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 195 | 2,625.00p | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 184 | 2,640.00p | Automatic Execution |
12:36:48 - 10-Jul-26 |
| Sell* | 28 | 2,635.15p | Ordinary |
12:33:23 - 10-Jul-26 |
| Sell* | 14 | 2,625.20p | Ordinary |
12:32:15 - 10-Jul-26 |
| Buy* | 142 | 2,640.10p | Ordinary |
12:28:41 - 10-Jul-26 |
| Sell* | 5 | 2,645.00p | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 5 | 2,650.00p | Automatic Execution |
12:14:17 - 10-Jul-26 |
| Buy* | 59 | 2,510.00p | Automatic Execution |
08:59:18 - 10-Jul-26 |
| Buy* | 59 | 2,514.85p | Ordinary |
08:57:48 - 10-Jul-26 |
| Sell* | 75 | 2,500.00p | Uncrossing Trade |
08:10:28 - 10-Jul-26 |
| Sell* | 900 | 2,255.00p | Automatic Execution |
16:26:05 - 09-Jul-26 |