| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 628 | 2,385.00p | Automatic Execution |
15:03:31 - 23-Oct-26 |
| Buy* | 628 | 2,384.50p | Ordinary |
15:02:41 - 23-Oct-26 |
| Buy* | 20 | 2,375.00p | Automatic Execution |
14:49:53 - 23-Oct-26 |
| Buy* | 20 | 2,299.50p | Ordinary |
14:34:16 - 23-Oct-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
14:34:15 - 23-Oct-26 |
| Sell* | 82 | 2,400.00p | Automatic Execution |
09:26:52 - 23-Oct-26 |
| Buy* | 82 | 2,404.50p | Ordinary |
09:21:49 - 23-Oct-26 |
| Sell* | 9 | 2,385.00p | Automatic Execution |
08:24:48 - 23-Oct-26 |
| Buy* | 3 | 2,389.50p | Ordinary |
08:19:34 - 23-Oct-26 |
| Buy* | 6 | 2,384.25p | Ordinary |
08:04:11 - 23-Oct-26 |
| Buy* | 60 | 2,430.00p | Automatic Execution |
15:52:11 - 22-Oct-26 |
| Buy* | 60 | 2,444.50p | Ordinary |
15:46:17 - 22-Oct-26 |
| Buy* | 145 | 2,490.00p | Automatic Execution |
15:11:15 - 22-Oct-26 |
| Sell* | 406 | 2,485.00p | Automatic Execution |
15:07:23 - 22-Oct-26 |
| Buy* | 406 | 2,459.25p | Ordinary |
15:06:37 - 22-Oct-26 |
| Sell* | 100 | 2,450.00p | Automatic Execution |
14:58:13 - 22-Oct-26 |
| Buy* | 100 | 2,454.25p | Ordinary |
14:58:06 - 22-Oct-26 |
| Buy* | 183 | 2,455.00p | Automatic Execution |
14:56:07 - 22-Oct-26 |
| Buy* | 110 | 2,425.00p | Automatic Execution |
14:47:11 - 22-Oct-26 |
| Buy* | 110 | 2,425.00p | Automatic Execution |
14:45:07 - 22-Oct-26 |
| Buy* | 3,900 | 2,425.00p | Automatic Execution |
14:44:53 - 22-Oct-26 |
| Sell* | 220 | 2,410.50p | Ordinary |
14:43:51 - 22-Oct-26 |
| Sell* | 5 | 2,630.00p | Automatic Execution |
12:22:17 - 22-Oct-26 |
| Buy* | 48 | 2,690.00p | Automatic Execution |
12:13:18 - 22-Oct-26 |
| Buy* | 48 | 2,690.00p | Automatic Execution |
12:13:18 - 22-Oct-26 |
| Buy* | 501 | 2,865.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 2,270 | 2,865.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Sell* | 100 | 2,765.00p | Automatic Execution |
14:31:10 - 21-Oct-26 |
| Buy* | 100 | 2,749.25p | Ordinary |
14:21:28 - 21-Oct-26 |
| Buy* | 180 | 2,760.00p | Automatic Execution |
15:43:33 - 20-Oct-26 |
| Buy* | 80 | 2,739.50p | Ordinary |
15:24:07 - 20-Oct-26 |
| Buy* | 100 | 2,739.50p | Ordinary |
15:23:36 - 20-Oct-26 |
| Sell* | 37 | 2,820.00p | Automatic Execution |
11:26:32 - 20-Oct-26 |
| Buy* | 158 | 2,840.00p | Automatic Execution |
11:00:00 - 20-Oct-26 |
| Buy* | 158 | 2,845.00p | Automatic Execution |
10:54:43 - 20-Oct-26 |
| Buy* | 220 | 2,858.897p | Ordinary |
09:54:21 - 20-Oct-26 |
| Sell* | 41 | 2,860.00p | Automatic Execution |
09:49:30 - 20-Oct-26 |
| Buy* | 326 | 2,855.00p | Automatic Execution |
09:27:24 - 20-Oct-26 |
| Sell* | 710 | 2,852.281p | Ordinary |
09:21:58 - 20-Oct-26 |
| Sell* | 326 | 2,855.75p | Ordinary |
09:18:36 - 20-Oct-26 |
| Buy* | 500 | 2,785.00p | Automatic Execution |
15:12:46 - 19-Oct-26 |
| Sell* | 574 | 2,810.00p | Automatic Execution |
14:48:06 - 19-Oct-26 |
| Sell* | 501 | 2,810.00p | Automatic Execution |
14:48:06 - 19-Oct-26 |
| Buy* | 500 | 2,910.00p | Automatic Execution |
13:12:39 - 19-Oct-26 |
| Buy* | 100 | 2,855.00p | Automatic Execution |
12:01:37 - 19-Oct-26 |
| Sell* | 528 | 2,880.00p | Automatic Execution |
11:30:41 - 19-Oct-26 |
| Sell* | 750 | 2,880.00p | Automatic Execution |
11:30:41 - 19-Oct-26 |
| Sell* | 100 | 2,915.75p | Ordinary |
11:28:03 - 19-Oct-26 |
| Sell* | 43 | 2,995.00p | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Sell* | 100 | 3,015.00p | Automatic Execution |
15:28:09 - 16-Oct-26 |
| Sell* | 100 | 3,019.50p | Ordinary |
15:24:03 - 16-Oct-26 |
| Buy* | 339 | 3,175.00p | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Sell* | 632 | 3,155.00p | Automatic Execution |
10:42:21 - 16-Oct-26 |
| Buy* | 632 | 3,164.00p | Ordinary |
10:40:57 - 16-Oct-26 |
| Buy* | 339 | 3,350.00p | Automatic Execution |
14:06:11 - 14-Oct-26 |
| Buy* | 331 | 3,120.00p | Automatic Execution |
12:29:19 - 12-Oct-26 |
| Sell* | 331 | 3,110.30p | Ordinary |
11:53:24 - 12-Oct-26 |
| Buy* | 618 | 3,090.00p | Automatic Execution |
14:21:54 - 08-Oct-26 |
| Buy* | 124 | 3,040.00p | Automatic Execution |
13:36:21 - 08-Oct-26 |
| Buy* | 124 | 3,015.00p | Automatic Execution |
13:22:55 - 08-Oct-26 |
| Buy* | 20 | 3,025.00p | Automatic Execution |
12:54:48 - 08-Oct-26 |
| Buy* | 85 | 3,195.00p | Automatic Execution |
15:05:32 - 06-Oct-26 |
| Sell* | 48 | 3,185.00p | Automatic Execution |
15:03:31 - 06-Oct-26 |
| Sell* | 72 | 3,265.00p | Automatic Execution |
10:10:37 - 06-Oct-26 |
| Sell* | 72 | 3,265.00p | Automatic Execution |
10:10:35 - 06-Oct-26 |
| Sell* | 74 | 3,215.00p | Automatic Execution |
15:15:00 - 05-Oct-26 |
| Sell* | 74 | 3,215.00p | Automatic Execution |
15:14:52 - 05-Oct-26 |
| Sell* | 74 | 3,220.00p | Automatic Execution |
15:14:45 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:55 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:53 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:47 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:45 - 05-Oct-26 |
| Sell* | 74 | 3,220.00p | Automatic Execution |
14:45:37 - 05-Oct-26 |
| Sell* | 2 | 3,130.00p | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Buy* | 13 | 3,160.00p | Automatic Execution |
15:48:53 - 02-Oct-26 |
| Buy* | 487 | 3,160.00p | Automatic Execution |
15:48:53 - 02-Oct-26 |
| Buy* | 480 | 3,150.00p | Automatic Execution |
15:45:22 - 02-Oct-26 |
| Buy* | 17 | 3,135.00p | Automatic Execution |
14:33:33 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:30 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:28 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:25 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:21 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:18 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:17 - 01-Oct-26 |
| Sell* | 32 | 3,120.00p | Automatic Execution |
14:06:44 - 01-Oct-26 |
| Sell* | 22 | 3,155.00p | Automatic Execution |
12:43:11 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:25 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:20 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:15 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:15 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:18:57 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:18:54 - 30-Sep-26 |
| Sell* | 598 | 3,155.00p | Automatic Execution |
10:14:18 - 30-Sep-26 |
| Buy* | 66 | 3,060.00p | Automatic Execution |
16:21:41 - 29-Sep-26 |
| Buy* | 66 | 3,019.80p | Ordinary |
09:01:44 - 29-Sep-26 |
| Buy* | 331 | 3,065.00p | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1,178 | 3,110.00p | Automatic Execution |
14:34:01 - 28-Sep-26 |
| Sell* | 289 | 3,270.00p | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 289 | 3,100.30p | Ordinary |
10:54:31 - 28-Sep-26 |
| Sell* | 951 | 3,395.00p | Automatic Execution |
15:07:38 - 25-Sep-26 |
| Sell* | 40 | 3,405.00p | Automatic Execution |
14:31:47 - 25-Sep-26 |
| Buy* | 23 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 34 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 52 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 77 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 113 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 156 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 201 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 201 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 444 | 3,500.00p | Automatic Execution |
14:09:33 - 25-Sep-26 |
| Buy* | 20 | 3,500.00p | Automatic Execution |
14:06:34 - 25-Sep-26 |
| Buy* | 107 | 3,500.00p | Automatic Execution |
14:06:14 - 25-Sep-26 |
| Sell* | 478 | 3,495.30p | Ordinary |
13:45:45 - 25-Sep-26 |
| Sell* | 842 | 3,495.30p | Ordinary |
13:44:45 - 25-Sep-26 |
| Sell* | 1,059 | 3,495.30p | Ordinary |
13:43:09 - 25-Sep-26 |
| Buy* | 27 | 3,560.00p | Automatic Execution |
09:52:31 - 25-Sep-26 |
| Buy* | 79 | 3,560.00p | Automatic Execution |
09:52:26 - 25-Sep-26 |
| Buy* | 20 | 3,595.00p | Automatic Execution |
08:01:29 - 25-Sep-26 |
| Sell* | 29 | 3,475.00p | Uncrossing Trade |
16:35:06 - 24-Sep-26 |
| Buy* | 289 | 3,460.00p | Automatic Execution |
15:32:38 - 24-Sep-26 |
| Buy* | 289 | 3,459.70p | Ordinary |
15:32:34 - 24-Sep-26 |
| Sell* | 1,133 | 3,455.50p | Ordinary |
15:10:35 - 24-Sep-26 |
| Sell* | 562 | 3,085.00p | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 562 | 3,075.00p | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Buy* | 280 | 3,110.00p | Automatic Execution |
10:30:17 - 24-Sep-26 |
| Buy* | 20 | 3,110.00p | Automatic Execution |
10:30:08 - 24-Sep-26 |
| Sell* | 303 | 3,130.40p | Ordinary |
09:51:37 - 24-Sep-26 |
| Buy* | 3 | 3,219.80p | Ordinary |
08:47:56 - 24-Sep-26 |
| Sell* | 3 | 3,360.00p | Uncrossing Trade |
16:35:11 - 23-Sep-26 |
| Buy* | 2,270 | 3,385.00p | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Sell* | 333 | 3,360.00p | Automatic Execution |
14:52:06 - 23-Sep-26 |
| Sell* | 280 | 3,300.20p | Ordinary |
14:45:33 - 23-Sep-26 |
| Sell* | 53 | 3,210.30p | Ordinary |
12:08:44 - 23-Sep-26 |
| Sell* | 500 | 3,275.00p | Automatic Execution |
16:13:38 - 22-Sep-26 |
| Sell* | 500 | 3,275.30p | Ordinary |
16:13:21 - 22-Sep-26 |
| Buy* | 500 | 3,240.00p | Automatic Execution |
14:54:16 - 22-Sep-26 |
| Buy* | 100 | 3,260.00p | Automatic Execution |
14:49:23 - 22-Sep-26 |
| Sell* | 500 | 3,290.00p | Automatic Execution |
14:41:55 - 22-Sep-26 |
| Sell* | 2,500 | 3,345.00p | Automatic Execution |
14:38:44 - 22-Sep-26 |
| Buy* | 665 | 3,330.00p | Automatic Execution |
14:38:39 - 22-Sep-26 |
| Buy* | 610 | 3,330.00p | Automatic Execution |
14:38:39 - 22-Sep-26 |
| Buy* | 9 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 271 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 349 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 7 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 427 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 162 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 52 | 3,335.00p | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Buy* | 2,502 | 3,335.00p | Automatic Execution |
14:38:10 - 22-Sep-26 |
| Buy* | 222 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 285 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 519 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 8 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 315 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 411 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 421 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 51 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 56 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 158 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Sell* | 10,000 | 3,321.387p | Ordinary |
14:37:36 - 22-Sep-26 |
| Buy* | 1,962 | 3,335.00p | Automatic Execution |
14:37:32 - 22-Sep-26 |
| Buy* | 7 | 3,335.00p | Automatic Execution |
14:37:32 - 22-Sep-26 |
| Buy* | 31 | 3,335.00p | Automatic Execution |
14:37:32 - 22-Sep-26 |
| Sell* | 416 | 3,325.00p | Automatic Execution |
14:37:24 - 22-Sep-26 |
| Sell* | 1,750 | 3,325.00p | Automatic Execution |
14:37:24 - 22-Sep-26 |
| Sell* | 834 | 3,325.00p | Automatic Execution |
14:37:24 - 22-Sep-26 |
| Buy* | 1,028 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 1,614 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 155 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 155 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 638 | 3,315.00p | Automatic Execution |
14:37:14 - 22-Sep-26 |
| Buy* | 862 | 3,315.00p | Automatic Execution |
14:37:14 - 22-Sep-26 |
| Buy* | 67 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 707 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 318 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 318 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 319 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 319 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 261 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 281 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 74 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 94 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 6 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 109 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 131 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Sell* | 10,000 | 3,306.0787p | Ordinary |
14:37:02 - 22-Sep-26 |
| Buy* | 108 | 3,315.00p | Automatic Execution |
14:37:02 - 22-Sep-26 |
| Buy* | 60 | 3,315.00p | Automatic Execution |
14:37:01 - 22-Sep-26 |
| Buy* | 188 | 3,315.00p | Automatic Execution |
14:37:00 - 22-Sep-26 |
| Buy* | 188 | 3,315.00p | Automatic Execution |
14:37:00 - 22-Sep-26 |
| Buy* | 40 | 3,315.00p | Automatic Execution |
14:37:00 - 22-Sep-26 |
| Buy* | 215 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 397 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 397 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 420 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 31 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Sell* | 250 | 3,310.00p | Automatic Execution |
14:36:54 - 22-Sep-26 |