| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 2,350.00p | Uncrossing Trade |
16:35:07 - 02-Jun-26 |
| Buy* | 9 | 2,320.00p | Automatic Execution |
12:23:37 - 02-Jun-26 |
| Buy* | 30 | 2,320.00p | Automatic Execution |
12:19:05 - 02-Jun-26 |
| Sell* | 39 | 2,315.30p | Ordinary |
12:18:53 - 02-Jun-26 |
| Buy* | 105 | 2,330.00p | Automatic Execution |
08:52:29 - 02-Jun-26 |
| Buy* | 105 | 2,320.00p | Automatic Execution |
08:34:03 - 02-Jun-26 |
| Sell* | 25 | 2,400.00p | Automatic Execution |
15:25:01 - 01-Jun-26 |
| Sell* | 25 | 2,450.00p | Automatic Execution |
14:44:15 - 01-Jun-26 |
| Buy* | 38 | 2,559.985p | Ordinary |
11:11:19 - 01-Jun-26 |
| Sell* | 1 | 2,560.00p | Automatic Execution |
09:29:00 - 01-Jun-26 |
| Sell* | 30 | 2,520.00p | Uncrossing Trade |
16:35:05 - 29-May-26 |
| Sell* | 163 | 2,495.00p | Automatic Execution |
15:42:43 - 29-May-26 |
| Buy* | 200 | 2,595.00p | Automatic Execution |
08:32:23 - 29-May-26 |
| Buy* | 75 | 2,595.00p | Automatic Execution |
15:16:21 - 28-May-26 |
| Sell* | 75 | 2,629.80p | Ordinary |
15:04:06 - 28-May-26 |
| Sell* | 73 | 2,600.00p | Automatic Execution |
11:09:59 - 28-May-26 |
| Buy* | 192 | 2,599.463p | Ordinary |
10:35:05 - 28-May-26 |
| Buy* | 908 | 2,565.00p | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 41 | 2,550.00p | Automatic Execution |
08:32:28 - 28-May-26 |
| Buy* | 72 | 2,550.00p | Automatic Execution |
08:31:47 - 28-May-26 |
| Buy* | 91 | 2,570.00p | Automatic Execution |
08:14:46 - 28-May-26 |
| Buy* | 90 | 2,580.00p | Automatic Execution |
08:14:46 - 28-May-26 |
| Buy* | 475 | 2,570.00p | Automatic Execution |
08:14:45 - 28-May-26 |
| Buy* | 1,700 | 2,565.00p | Automatic Execution |
08:14:45 - 28-May-26 |
| Buy* | 91 | 2,565.00p | Automatic Execution |
08:13:28 - 28-May-26 |
| Buy* | 1,085 | 2,570.00p | Automatic Execution |
08:13:27 - 28-May-26 |
| Sell* | 304 | 2,395.00p | Automatic Execution |
14:47:07 - 27-May-26 |
| Sell* | 304 | 2,346.50p | Ordinary |
14:29:00 - 27-May-26 |
| Sell* | 85 | 2,385.00p | Automatic Execution |
11:18:49 - 27-May-26 |
| Sell* | 10 | 2,370.00p | Uncrossing Trade |
16:35:25 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:15:00 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:14:56 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:14:53 - 26-May-26 |
| Buy* | 2 | 2,390.00p | Automatic Execution |
14:13:24 - 26-May-26 |
| Sell* | 776 | 2,380.00p | Automatic Execution |
10:19:21 - 26-May-26 |
| Sell* | 1,394 | 2,380.00p | Automatic Execution |
10:19:21 - 26-May-26 |
| Sell* | 410 | 2,380.00p | Automatic Execution |
10:19:21 - 26-May-26 |
| Sell* | 1,290 | 2,380.00p | Automatic Execution |
10:18:07 - 26-May-26 |
| Sell* | 5 | 2,400.00p | Uncrossing Trade |
08:00:22 - 26-May-26 |
| Sell* | 26 | 2,390.00p | Uncrossing Trade |
16:35:25 - 22-May-26 |
| Buy* | 113 | 2,400.00p | Automatic Execution |
15:57:47 - 22-May-26 |
| Buy* | 72 | 2,399.60p | Ordinary |
15:00:03 - 22-May-26 |
| Buy* | 41 | 2,399.80p | Ordinary |
14:59:36 - 22-May-26 |
| Sell* | 1 | 2,360.00p | Automatic Execution |
09:56:07 - 20-May-26 |
| Sell* | 265 | 2,360.00p | Automatic Execution |
09:54:53 - 20-May-26 |
| Buy* | 253 | 2,364.90p | Ordinary |
09:49:24 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:05 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:05 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:05 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:04 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:49:04 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:48:54 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:48:54 - 20-May-26 |
| Sell* | 30 | 2,360.00p | Automatic Execution |
09:48:53 - 20-May-26 |
| Buy* | 253 | 2,364.70p | Ordinary |
09:48:45 - 20-May-26 |
| Sell* | 4 | 2,390.00p | Uncrossing Trade |
16:35:21 - 18-May-26 |
| Buy* | 440 | 2,405.00p | Automatic Execution |
15:06:48 - 18-May-26 |
| Sell* | 440 | 2,380.20p | Ordinary |
14:45:39 - 18-May-26 |
| Sell* | 211 | 2,375.561p | Ordinary |
14:35:40 - 18-May-26 |
| Sell* | 423 | 2,365.638p | Ordinary |
14:31:57 - 18-May-26 |
| Sell* | 66 | 2,395.321p | Ordinary |
11:43:17 - 18-May-26 |
| Sell* | 283 | 2,455.00p | Automatic Execution |
16:15:44 - 15-May-26 |
| Sell* | 40 | 2,450.00p | Automatic Execution |
16:13:55 - 15-May-26 |
| Buy* | 36 | 2,434.80p | Ordinary |
15:06:53 - 15-May-26 |
| Buy* | 247 | 2,424.70p | Ordinary |
15:01:55 - 15-May-26 |
| Buy* | 206 | 2,424.591p | Ordinary |
15:01:29 - 15-May-26 |
| Sell* | 3 | 2,400.00p | Automatic Execution |
10:42:17 - 15-May-26 |
| Sell* | 59 | 2,400.00p | Automatic Execution |
10:42:17 - 15-May-26 |
| Sell* | 202 | 2,480.554p | Ordinary |
16:24:51 - 14-May-26 |
| Buy* | 201 | 2,484.478p | Ordinary |
16:20:01 - 14-May-26 |
| Buy* | 201 | 2,484.545p | Ordinary |
16:18:49 - 14-May-26 |
| Buy* | 806 | 2,479.444p | Ordinary |
16:00:55 - 14-May-26 |
| Sell* | 490 | 2,425.556p | Ordinary |
14:12:47 - 14-May-26 |
| Buy* | 300 | 2,440.00p | Automatic Execution |
09:19:22 - 14-May-26 |
| Buy* | 16 | 2,440.00p | Automatic Execution |
08:54:36 - 14-May-26 |
| Buy* | 4 | 2,440.00p | Automatic Execution |
08:37:23 - 14-May-26 |
| Buy* | 4 | 2,439.90p | Ordinary |
08:32:31 - 14-May-26 |
| Buy* | 16 | 2,434.60p | Ordinary |
08:16:10 - 14-May-26 |
| Buy* | 38 | 2,300.00p | Automatic Execution |
14:35:52 - 13-May-26 |
| Buy* | 103 | 2,300.00p | Automatic Execution |
14:35:52 - 13-May-26 |
| Buy* | 7 | 2,300.00p | Automatic Execution |
14:35:52 - 13-May-26 |
| Buy* | 132 | 2,300.00p | Automatic Execution |
14:35:52 - 13-May-26 |
| Buy* | 150 | 2,300.00p | Automatic Execution |
14:35:52 - 13-May-26 |
| Buy* | 38 | 2,305.00p | Automatic Execution |
14:25:20 - 13-May-26 |
| Sell* | 38 | 2,300.20p | Ordinary |
14:01:16 - 13-May-26 |
| Buy* | 84 | 2,325.00p | Automatic Execution |
12:50:16 - 13-May-26 |
| Buy* | 84 | 2,325.00p | Automatic Execution |
12:50:14 - 13-May-26 |
| Buy* | 1,161 | 2,325.00p | Automatic Execution |
12:50:08 - 13-May-26 |
| Buy* | 84 | 2,335.00p | Automatic Execution |
10:20:57 - 13-May-26 |
| Sell* | 94 | 2,320.00p | Automatic Execution |
10:10:03 - 13-May-26 |
| Sell* | 94 | 2,320.40p | Ordinary |
09:51:31 - 13-May-26 |
| Buy* | 430 | 2,324.742p | Ordinary |
16:26:45 - 12-May-26 |
| Buy* | 3 | 2,325.00p | Automatic Execution |
16:25:23 - 12-May-26 |
| Sell* | 390 | 2,310.361p | Ordinary |
16:24:55 - 12-May-26 |
| Buy* | 86 | 2,325.00p | Automatic Execution |
16:22:15 - 12-May-26 |
| Buy* | 1,161 | 2,325.00p | Automatic Execution |
16:22:14 - 12-May-26 |
| Buy* | 86 | 2,325.00p | Automatic Execution |
16:21:21 - 12-May-26 |
| Buy* | 1,161 | 2,325.00p | Automatic Execution |
16:21:18 - 12-May-26 |
| Sell* | 862 | 2,305.551p | Ordinary |
16:14:55 - 12-May-26 |
| Buy* | 860 | 2,324.638p | Ordinary |
16:04:19 - 12-May-26 |
| Buy* | 862 | 2,320.00p | Automatic Execution |
16:02:14 - 12-May-26 |
| Buy* | 431 | 2,319.80p | Ordinary |
16:01:45 - 12-May-26 |
| Buy* | 431 | 2,319.80p | Ordinary |
16:01:14 - 12-May-26 |
| Buy* | 25 | 2,270.00p | Automatic Execution |
12:42:48 - 12-May-26 |
| Sell* | 25 | 2,265.10p | Ordinary |
12:28:01 - 12-May-26 |
| Buy* | 67 | 2,280.00p | Automatic Execution |
08:25:24 - 12-May-26 |
| Sell* | 67 | 2,275.50p | Ordinary |
08:24:59 - 12-May-26 |
| Sell* | 551 | 2,290.00p | Automatic Execution |
14:46:46 - 11-May-26 |
| Sell* | 551 | 2,290.10p | Ordinary |
14:45:41 - 11-May-26 |
| Sell* | 596 | 2,300.00p | Automatic Execution |
14:42:23 - 11-May-26 |
| Sell* | 596 | 2,300.30p | Ordinary |
14:42:11 - 11-May-26 |
| Sell* | 828 | 2,290.00p | Automatic Execution |
14:39:21 - 11-May-26 |
| Buy* | 45 | 2,295.00p | Automatic Execution |
14:39:21 - 11-May-26 |
| Sell* | 873 | 2,291.20p | Ordinary |
14:39:00 - 11-May-26 |
| Buy* | 59 | 2,300.00p | Automatic Execution |
14:38:24 - 11-May-26 |
| Buy* | 43 | 2,300.00p | Automatic Execution |
14:38:24 - 11-May-26 |
| Buy* | 30 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Buy* | 30 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Buy* | 34 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Buy* | 45 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Buy* | 56 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Buy* | 67 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Buy* | 67 | 2,300.00p | Automatic Execution |
14:38:19 - 11-May-26 |
| Sell* | 870 | 2,300.80p | Ordinary |
14:37:40 - 11-May-26 |
| Buy* | 431 | 2,318.80p | Ordinary |
14:36:11 - 11-May-26 |
| Buy* | 34 | 2,310.00p | Automatic Execution |
14:34:49 - 11-May-26 |
| Buy* | 163 | 2,310.00p | Automatic Execution |
14:34:49 - 11-May-26 |
| Sell* | 197 | 2,306.20p | Ordinary |
14:34:39 - 11-May-26 |
| Buy* | 433 | 2,320.00p | Automatic Execution |
14:32:28 - 11-May-26 |
| Sell* | 433 | 2,312.00p | Ordinary |
14:32:19 - 11-May-26 |
| Sell* | 435 | 2,310.00p | Automatic Execution |
14:31:07 - 11-May-26 |
| Sell* | 435 | 2,301.60p | Ordinary |
14:30:57 - 11-May-26 |
| Buy* | 21 | 2,360.00p | Automatic Execution |
10:54:21 - 11-May-26 |
| Buy* | 21 | 2,358.80p | Ordinary |
09:39:53 - 11-May-26 |
| Buy* | 211 | 2,365.00p | Automatic Execution |
16:29:49 - 08-May-26 |
| Buy* | 211 | 2,364.90p | Ordinary |
16:29:42 - 08-May-26 |
| Buy* | 211 | 2,365.00p | Automatic Execution |
16:28:16 - 08-May-26 |
| Buy* | 211 | 2,364.90p | Ordinary |
16:28:01 - 08-May-26 |
| Sell* | 210 | 2,370.00p | Automatic Execution |
16:20:11 - 08-May-26 |
| Buy* | 210 | 2,374.90p | Ordinary |
16:19:34 - 08-May-26 |
| Sell* | 57 | 2,370.00p | Automatic Execution |
16:16:37 - 08-May-26 |
| Sell* | 75 | 2,370.00p | Automatic Execution |
16:16:37 - 08-May-26 |
| Sell* | 75 | 2,370.00p | Automatic Execution |
16:16:37 - 08-May-26 |
| Buy* | 207 | 2,409.25p | Ordinary |
16:08:23 - 08-May-26 |
| Sell* | 207 | 2,370.00p | Automatic Execution |
16:07:26 - 08-May-26 |
| Buy* | 207 | 2,409.25p | Ordinary |
16:07:02 - 08-May-26 |
| Sell* | 16 | 2,375.00p | Automatic Execution |
16:06:00 - 08-May-26 |
| Sell* | 30 | 2,375.00p | Automatic Execution |
16:05:56 - 08-May-26 |
| Sell* | 30 | 2,375.00p | Automatic Execution |
16:05:56 - 08-May-26 |
| Sell* | 30 | 2,375.00p | Automatic Execution |
16:05:54 - 08-May-26 |
| Sell* | 6 | 2,375.00p | Automatic Execution |
16:05:54 - 08-May-26 |
| Sell* | 98 | 2,375.00p | Automatic Execution |
16:05:54 - 08-May-26 |
| Buy* | 420 | 2,379.999p | Ordinary |
16:05:11 - 08-May-26 |
| Buy* | 210 | 2,379.90p | Ordinary |
16:04:06 - 08-May-26 |
| Sell* | 77 | 2,380.00p | Automatic Execution |
16:00:28 - 08-May-26 |
| Sell* | 132 | 2,380.00p | Automatic Execution |
16:00:28 - 08-May-26 |
| Buy* | 209 | 2,384.90p | Ordinary |
15:53:34 - 08-May-26 |
| Sell* | 209 | 2,385.00p | Automatic Execution |
15:51:20 - 08-May-26 |
| Buy* | 209 | 2,389.90p | Ordinary |
15:49:51 - 08-May-26 |
| Buy* | 416 | 2,399.998p | Ordinary |
15:46:40 - 08-May-26 |
| Buy* | 833 | 2,399.999p | Ordinary |
15:42:49 - 08-May-26 |
| Buy* | 300 | 2,455.00p | Automatic Execution |
12:31:48 - 08-May-26 |
| Sell* | 139 | 2,430.00p | Automatic Execution |
11:55:18 - 08-May-26 |
| Sell* | 66 | 2,430.00p | Automatic Execution |
11:34:59 - 08-May-26 |
| Sell* | 33 | 2,430.15p | Ordinary |
10:57:43 - 08-May-26 |
| Sell* | 33 | 2,430.15p | Ordinary |
10:57:02 - 08-May-26 |
| Buy* | 1 | 2,350.00p | Automatic Execution |
14:02:12 - 06-May-26 |
| Buy* | 38 | 2,349.998p | Ordinary |
12:58:12 - 06-May-26 |
| Sell* | 30 | 2,350.00p | Automatic Execution |
12:41:48 - 06-May-26 |
| Sell* | 49 | 2,350.00p | Automatic Execution |
12:41:48 - 06-May-26 |
| Sell* | 843 | 2,305.00p | Automatic Execution |
09:13:36 - 06-May-26 |
| Buy* | 1 | 2,345.00p | Automatic Execution |
16:26:10 - 05-May-26 |
| Buy* | 128 | 2,334.998p | Ordinary |
15:51:13 - 05-May-26 |
| Buy* | 170 | 2,344.999p | Ordinary |
15:49:20 - 05-May-26 |
| Sell* | 30 | 2,350.00p | Automatic Execution |
15:12:21 - 05-May-26 |
| Buy* | 169 | 2,430.00p | Automatic Execution |
08:11:14 - 05-May-26 |
| Sell* | 1 | 2,425.00p | Automatic Execution |
10:54:11 - 01-May-26 |
| Buy* | 26 | 2,425.00p | Automatic Execution |
10:41:50 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:55 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:53 - 01-May-26 |
| Sell* | 30 | 2,415.00p | Automatic Execution |
09:37:52 - 01-May-26 |
| Buy* | 206 | 2,416.80p | Ordinary |
08:12:40 - 01-May-26 |
| Sell* | 422 | 2,345.00p | Uncrossing Trade |
16:35:21 - 30-Apr-26 |
| Sell* | 207 | 2,331.20p | Ordinary |
16:13:42 - 30-Apr-26 |
| Sell* | 215 | 2,336.20p | Ordinary |
16:07:49 - 30-Apr-26 |
| Sell* | 45 | 2,360.00p | Automatic Execution |
15:56:59 - 30-Apr-26 |
| Sell* | 6 | 2,360.00p | Automatic Execution |
15:56:59 - 30-Apr-26 |
| Sell* | 84 | 2,360.00p | Automatic Execution |
15:56:59 - 30-Apr-26 |
| Sell* | 76 | 2,360.00p | Automatic Execution |
15:56:58 - 30-Apr-26 |
| Buy* | 211 | 2,363.80p | Ordinary |
15:56:44 - 30-Apr-26 |
| Sell* | 228 | 2,360.00p | Automatic Execution |
15:56:14 - 30-Apr-26 |
| Buy* | 211 | 2,358.80p | Ordinary |
15:56:03 - 30-Apr-26 |
| Sell* | 7 | 2,325.00p | Automatic Execution |
15:46:53 - 30-Apr-26 |
| Buy* | 17 | 2,329.20p | Ordinary |
15:41:44 - 30-Apr-26 |
| Buy* | 151 | 2,340.00p | Automatic Execution |
15:32:26 - 30-Apr-26 |
| Buy* | 339 | 2,315.00p | Automatic Execution |
15:30:43 - 30-Apr-26 |