| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 2,925.001p | Ordinary |
15:25:40 - 16-Apr-26 |
| Sell* | 390 | 2,925.00p | Automatic Execution |
14:58:09 - 16-Apr-26 |
| Sell* | 174 | 2,960.00p | Automatic Execution |
12:26:14 - 16-Apr-26 |
| Buy* | 157 | 2,980.00p | Automatic Execution |
12:25:28 - 16-Apr-26 |
| Sell* | 202 | 2,960.002p | Ordinary |
11:51:38 - 16-Apr-26 |
| Sell* | 100 | 2,965.059p | Ordinary |
10:51:13 - 16-Apr-26 |
| Buy* | 67 | 2,974.999p | Ordinary |
09:11:50 - 16-Apr-26 |
| Sell* | 340 | 2,945.001p | Ordinary |
16:29:56 - 15-Apr-26 |
| Buy* | 338 | 2,949.887p | Ordinary |
16:12:26 - 15-Apr-26 |
| Buy* | 88 | 2,964.937p | Ordinary |
15:32:21 - 15-Apr-26 |
| Sell* | 307 | 2,935.002p | Ordinary |
15:16:30 - 15-Apr-26 |
| Buy* | 340 | 2,934.998p | Ordinary |
15:09:23 - 15-Apr-26 |
| Buy* | 340 | 2,939.998p | Ordinary |
15:07:20 - 15-Apr-26 |
| Sell* | 49 | 2,925.00p | Automatic Execution |
14:58:14 - 15-Apr-26 |
| Buy* | 20 | 2,875.00p | Automatic Execution |
14:45:29 - 15-Apr-26 |
| Sell* | 500 | 2,875.001p | Ordinary |
14:44:54 - 15-Apr-26 |
| Sell* | 696 | 2,875.009p | Ordinary |
14:44:01 - 15-Apr-26 |
| Sell* | 348 | 2,880.002p | Ordinary |
14:42:08 - 15-Apr-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
14:40:19 - 15-Apr-26 |
| Sell* | 149 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 167 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 74 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 97 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 176 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 189 | 2,900.00p | Automatic Execution |
14:40:18 - 15-Apr-26 |
| Sell* | 6 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 37 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 66 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 57 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 82 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 8 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 30 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 111 | 2,900.00p | Automatic Execution |
14:40:17 - 15-Apr-26 |
| Sell* | 349 | 2,870.002p | Ordinary |
13:06:21 - 15-Apr-26 |
| Buy* | 349 | 2,859.999p | Ordinary |
12:12:32 - 15-Apr-26 |
| Unknown* | 349 | 2,859.999p | Ordinary |
12:12:32 - 15-Apr-26 |
| Unknown* | -349 | 2,859.999p | Ordinary Correction |
12:12:32 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:25:00 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:58 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:56 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:55 - 15-Apr-26 |
| Buy* | 33 | 2,865.00p | Automatic Execution |
10:24:54 - 15-Apr-26 |
| Buy* | 308 | 2,865.00p | Automatic Execution |
10:24:47 - 15-Apr-26 |
| Buy* | 900 | 2,865.00p | Automatic Execution |
10:24:47 - 15-Apr-26 |
| Buy* | 600 | 2,865.00p | Automatic Execution |
10:24:47 - 15-Apr-26 |
| Sell* | 46 | 2,795.00p | Automatic Execution |
15:37:11 - 14-Apr-26 |
| Buy* | 301 | 2,670.00p | Automatic Execution |
08:57:25 - 14-Apr-26 |
| Sell* | 60 | 2,540.00p | Automatic Execution |
08:27:18 - 13-Apr-26 |
| Buy* | 173 | 2,340.00p | Automatic Execution |
16:22:49 - 08-Apr-26 |
| Sell* | 11 | 2,400.00p | Automatic Execution |
12:30:53 - 08-Apr-26 |
| Sell* | 2,252 | 2,385.00p | Ordinary |
08:35:44 - 08-Apr-26 |
| Sell* | 93 | 2,160.043p | Ordinary |
16:23:25 - 07-Apr-26 |
| Sell* | 1,760 | 2,160.00p | Ordinary |
16:16:46 - 07-Apr-26 |
| Buy* | 180 | 2,164.999p | Ordinary |
15:57:20 - 07-Apr-26 |
| Sell* | 100 | 2,175.019p | Ordinary |
14:56:49 - 07-Apr-26 |
| Buy* | 29 | 2,209.998p | Ordinary |
09:08:34 - 07-Apr-26 |
| Buy* | 85 | 2,170.00p | Automatic Execution |
15:05:27 - 02-Apr-26 |
| Buy* | 35 | 2,149.997p | Ordinary |
13:37:41 - 02-Apr-26 |
| Sell* | 106 | 2,140.038p | Ordinary |
12:15:00 - 02-Apr-26 |
| Buy* | 2,252 | 2,219.702p | Ordinary |
08:48:35 - 02-Apr-26 |
| Buy* | 44 | 2,234.998p | Ordinary |
11:32:15 - 01-Apr-26 |
| Sell* | 14 | 2,210.00p | Automatic Execution |
10:17:11 - 01-Apr-26 |
| Sell* | 20 | 2,210.00p | Automatic Execution |
10:11:14 - 01-Apr-26 |
| Sell* | 20 | 2,210.00p | Automatic Execution |
10:09:56 - 01-Apr-26 |
| Buy* | 13 | 2,220.00p | Automatic Execution |
09:55:03 - 01-Apr-26 |
| Buy* | 40 | 2,220.00p | Automatic Execution |
09:54:39 - 01-Apr-26 |
| Buy* | 100 | 2,104.736p | Ordinary |
15:51:45 - 31-Mar-26 |
| Sell* | 518 | 2,065.027p | Ordinary |
15:49:03 - 31-Mar-26 |
| Sell* | 484 | 2,070.039p | Ordinary |
15:47:52 - 31-Mar-26 |
| Sell* | 339 | 2,070.253p | Ordinary |
15:45:37 - 31-Mar-26 |
| Sell* | 967 | 2,070.084p | Ordinary |
15:44:19 - 31-Mar-26 |
| Sell* | 484 | 2,070.181p | Ordinary |
15:08:43 - 31-Mar-26 |
| Sell* | 752 | 1,996.001p | Ordinary |
09:46:45 - 31-Mar-26 |
| Sell* | 51 | 2,000.038p | Ordinary |
09:42:23 - 31-Mar-26 |
| Buy* | 246 | 2,024.999p | Ordinary |
09:31:44 - 31-Mar-26 |
| Buy* | 493 | 2,024.92p | Ordinary |
09:29:25 - 31-Mar-26 |
| Sell* | 500 | 2,000.00p | Ordinary |
09:16:43 - 31-Mar-26 |
| Buy* | 91 | 2,045.00p | Automatic Execution |
08:59:55 - 31-Mar-26 |
| Buy* | 493 | 2,024.509p | Ordinary |
08:35:00 - 31-Mar-26 |
| Buy* | 493 | 2,024.747p | Ordinary |
08:33:02 - 31-Mar-26 |
| Sell* | 1,585 | 1,966.083p | Ordinary |
08:11:22 - 31-Mar-26 |
| Sell* | 1,290 | 1,938.001p | Ordinary |
16:27:39 - 30-Mar-26 |
| Buy* | 517 | 1,931.998p | Ordinary |
16:16:10 - 30-Mar-26 |
| Sell* | 846 | 1,922.00p | Automatic Execution |
16:14:58 - 30-Mar-26 |
| Buy* | 259 | 1,929.959p | Ordinary |
15:40:20 - 30-Mar-26 |
| Buy* | 514 | 1,941.973p | Ordinary |
15:34:20 - 30-Mar-26 |
| Buy* | 259 | 1,923.999p | Ordinary |
15:00:50 - 30-Mar-26 |
| Buy* | 258 | 1,933.998p | Ordinary |
14:52:57 - 30-Mar-26 |
| Buy* | 517 | 1,933.973p | Ordinary |
14:39:46 - 30-Mar-26 |
| Buy* | 516 | 1,935.998p | Ordinary |
14:33:46 - 30-Mar-26 |
| Buy* | 259 | 1,929.973p | Ordinary |
13:33:03 - 30-Mar-26 |
| Buy* | 259 | 1,929.96p | Ordinary |
13:28:55 - 30-Mar-26 |
| Buy* | 517 | 1,931.964p | Ordinary |
13:22:38 - 30-Mar-26 |
| Buy* | 260 | 1,919.964p | Ordinary |
13:04:39 - 30-Mar-26 |
| Buy* | 259 | 1,923.973p | Ordinary |
12:46:14 - 30-Mar-26 |
| Sell* | 260 | 1,902.001p | Ordinary |
10:50:27 - 30-Mar-26 |
| Buy* | 95 | 1,942.00p | Automatic Execution |
08:59:55 - 30-Mar-26 |
| Sell* | 15 | 1,872.00p | Automatic Execution |
16:24:02 - 27-Mar-26 |
| Buy* | 13 | 1,884.00p | Automatic Execution |
15:46:09 - 27-Mar-26 |
| Sell* | 13 | 1,870.00p | Automatic Execution |
15:20:48 - 27-Mar-26 |
| Buy* | 1,585 | 1,891.996p | Ordinary |
14:54:44 - 27-Mar-26 |
| Buy* | 14 | 1,904.00p | Automatic Execution |
14:52:12 - 27-Mar-26 |
| Buy* | 212 | 1,915.995p | Ordinary |
14:19:26 - 27-Mar-26 |
| Buy* | 25 | 1,924.00p | Automatic Execution |
14:16:48 - 27-Mar-26 |
| Sell* | 60 | 1,940.004p | Ordinary |
13:43:28 - 27-Mar-26 |
| Sell* | 359 | 1,964.00p | Automatic Execution |
12:52:14 - 27-Mar-26 |
| Buy* | 126 | 1,979.996p | Ordinary |
12:42:40 - 27-Mar-26 |
| Sell* | 752 | 1,976.00p | Automatic Execution |
12:26:41 - 27-Mar-26 |
| Sell* | 1,448 | 1,978.00p | Automatic Execution |
12:26:41 - 27-Mar-26 |
| Buy* | 247 | 2,014.781p | Ordinary |
11:01:43 - 27-Mar-26 |
| Buy* | 49 | 2,015.00p | Automatic Execution |
09:10:10 - 27-Mar-26 |
| Buy* | 24 | 2,040.00p | Automatic Execution |
08:24:44 - 27-Mar-26 |
| Sell* | 341 | 2,080.051p | Ordinary |
16:17:34 - 26-Mar-26 |
| Sell* | 9 | 2,100.00p | Automatic Execution |
15:55:44 - 26-Mar-26 |
| Buy* | 47 | 2,130.00p | Automatic Execution |
15:25:53 - 26-Mar-26 |
| Sell* | 18 | 2,145.00p | Automatic Execution |
15:16:48 - 26-Mar-26 |
| Buy* | 695 | 2,156.782p | Ordinary |
14:46:06 - 26-Mar-26 |
| Buy* | 165 | 2,200.00p | Automatic Execution |
14:36:47 - 26-Mar-26 |
| Sell* | 912 | 2,350.079p | Ordinary |
08:59:36 - 26-Mar-26 |
| Buy* | 39 | 2,480.00p | Automatic Execution |
08:43:35 - 24-Mar-26 |
| Buy* | 1 | 2,485.00p | Automatic Execution |
11:33:04 - 23-Mar-26 |
| Buy* | 1 | 2,485.00p | Automatic Execution |
11:33:04 - 23-Mar-26 |
| Buy* | 34 | 2,360.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 76 | 2,330.054p | Ordinary |
08:37:03 - 23-Mar-26 |
| Buy* | 172 | 2,425.00p | Automatic Execution |
14:29:57 - 20-Mar-26 |
| Buy* | 812 | 2,425.00p | Automatic Execution |
14:29:53 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:52 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:50 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:49 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:47 - 20-Mar-26 |
| Buy* | 15 | 2,420.00p | Automatic Execution |
14:22:46 - 20-Mar-26 |
| Buy* | 763 | 2,420.00p | Automatic Execution |
14:22:45 - 20-Mar-26 |
| Buy* | 14 | 2,410.00p | Automatic Execution |
14:16:35 - 20-Mar-26 |
| Sell* | 151 | 2,480.00p | Automatic Execution |
08:33:09 - 20-Mar-26 |
| Sell* | 83 | 2,540.00p | Automatic Execution |
14:02:16 - 19-Mar-26 |
| Sell* | 64 | 2,540.00p | Automatic Execution |
14:02:16 - 19-Mar-26 |
| Sell* | 14 | 2,540.00p | Automatic Execution |
14:02:16 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:53:03 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:53:02 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:53:01 - 19-Mar-26 |
| Buy* | 16 | 2,555.00p | Automatic Execution |
13:52:59 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:52 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:50 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:49 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:47 - 19-Mar-26 |
| Buy* | 3 | 2,555.00p | Automatic Execution |
13:52:46 - 19-Mar-26 |
| Sell* | 5 | 2,535.00p | Automatic Execution |
13:46:17 - 19-Mar-26 |
| Buy* | 2 | 2,555.00p | Automatic Execution |
13:41:51 - 19-Mar-26 |
| Sell* | 22 | 2,577.571p | Ordinary |
08:03:30 - 19-Mar-26 |
| Sell* | 3 | 2,620.00p | Automatic Execution |
13:39:45 - 18-Mar-26 |
| Buy* | 3 | 2,635.00p | Automatic Execution |
13:38:10 - 18-Mar-26 |
| Sell* | 3 | 2,635.00p | Automatic Execution |
12:06:41 - 18-Mar-26 |
| Buy* | 21 | 2,654.939p | Ordinary |
11:22:08 - 18-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:34:55 - 17-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:34:53 - 17-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:34:51 - 17-Mar-26 |
| Buy* | 2 | 2,670.00p | Automatic Execution |
15:21:47 - 17-Mar-26 |
| Buy* | 2 | 2,680.00p | Automatic Execution |
13:18:45 - 17-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
11:55:26 - 17-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
11:55:21 - 17-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
11:55:17 - 17-Mar-26 |
| Buy* | 2 | 2,745.00p | Automatic Execution |
14:20:49 - 16-Mar-26 |
| Buy* | 4 | 2,745.00p | Automatic Execution |
14:20:43 - 16-Mar-26 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
13:49:35 - 16-Mar-26 |
| Buy* | 2 | 2,705.00p | Automatic Execution |
13:49:10 - 16-Mar-26 |
| Buy* | 912 | 2,739.746p | Ordinary |
12:08:01 - 16-Mar-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
11:36:04 - 16-Mar-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
11:35:59 - 16-Mar-26 |
| Buy* | 2 | 2,715.00p | Automatic Execution |
11:35:54 - 16-Mar-26 |
| Buy* | 10 | 2,620.00p | Automatic Execution |
15:38:37 - 13-Mar-26 |
| Buy* | 2 | 2,645.00p | Automatic Execution |
14:55:27 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:55:27 - 13-Mar-26 |
| Buy* | 6 | 2,645.00p | Automatic Execution |
14:54:33 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:51:43 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:51:41 - 13-Mar-26 |
| Buy* | 2 | 2,650.00p | Automatic Execution |
14:51:40 - 13-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
14:48:06 - 13-Mar-26 |
| Buy* | 2 | 2,665.00p | Automatic Execution |
14:47:32 - 13-Mar-26 |
| Sell* | 2 | 2,735.00p | Automatic Execution |
09:16:24 - 13-Mar-26 |
| Buy* | 2 | 2,815.00p | Automatic Execution |
15:49:01 - 12-Mar-26 |
| Sell* | 679 | 2,911.241p | Ordinary |
14:07:15 - 11-Mar-26 |
| Buy* | 339 | 2,944.922p | Ordinary |
14:00:44 - 11-Mar-26 |
| Buy* | 340 | 2,934.943p | Ordinary |
13:59:16 - 11-Mar-26 |
| Sell* | 60 | 2,891.778p | Ordinary |
13:23:35 - 11-Mar-26 |
| Sell* | 5 | 2,875.00p | Automatic Execution |
09:04:43 - 11-Mar-26 |
| Sell* | 5 | 2,875.00p | Automatic Execution |
09:03:06 - 11-Mar-26 |
| Sell* | 3 | 2,880.00p | Automatic Execution |
08:49:41 - 11-Mar-26 |
| Sell* | 4 | 2,880.00p | Automatic Execution |
08:49:34 - 11-Mar-26 |
| Sell* | 7 | 2,865.00p | Automatic Execution |
14:14:50 - 10-Mar-26 |
| Sell* | 3 | 2,860.00p | Automatic Execution |
14:13:14 - 10-Mar-26 |
| Sell* | 3 | 2,875.00p | Automatic Execution |
14:02:23 - 10-Mar-26 |
| Buy* | 17 | 2,924.945p | Ordinary |
13:42:07 - 10-Mar-26 |
| Sell* | 5 | 2,850.00p | Automatic Execution |
12:03:55 - 10-Mar-26 |
| Sell* | 5 | 2,860.00p | Automatic Execution |
11:53:27 - 10-Mar-26 |
| Sell* | 2 | 2,860.00p | Automatic Execution |
11:47:55 - 10-Mar-26 |
| Sell* | 4 | 2,860.00p | Automatic Execution |
11:47:48 - 10-Mar-26 |