| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 2,805.00p | Automatic Execution |
15:40:55 - 16-Jul-26 |
| Buy* | 69 | 2,869.362p | Ordinary |
11:19:43 - 16-Jul-26 |
| Buy* | 34 | 2,849.788p | Ordinary |
09:28:13 - 16-Jul-26 |
| Buy* | 41 | 2,855.00p | Automatic Execution |
16:20:32 - 15-Jul-26 |
| Buy* | 41 | 2,855.00p | Automatic Execution |
16:20:31 - 15-Jul-26 |
| Buy* | 600 | 2,855.00p | Automatic Execution |
16:20:29 - 15-Jul-26 |
| Buy* | 54 | 2,855.00p | Automatic Execution |
16:20:29 - 15-Jul-26 |
| Buy* | 41 | 2,855.00p | Automatic Execution |
16:19:00 - 15-Jul-26 |
| Buy* | 441 | 2,855.00p | Automatic Execution |
16:18:59 - 15-Jul-26 |
| Buy* | 41 | 2,850.00p | Automatic Execution |
16:17:14 - 15-Jul-26 |
| Buy* | 41 | 2,850.00p | Automatic Execution |
16:17:06 - 15-Jul-26 |
| Buy* | 284 | 2,850.00p | Automatic Execution |
16:17:06 - 15-Jul-26 |
| Buy* | 600 | 2,850.00p | Automatic Execution |
16:17:06 - 15-Jul-26 |
| Sell* | 143 | 2,780.00p | Automatic Execution |
15:42:19 - 15-Jul-26 |
| Sell* | 143 | 2,785.15p | Ordinary |
15:41:46 - 15-Jul-26 |
| Sell* | 1,741 | 2,665.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 2,459 | 2,665.00p | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 129 | 2,680.00p | Automatic Execution |
14:30:02 - 13-Jul-26 |
| Buy* | 7 | 2,730.00p | Automatic Execution |
09:44:52 - 13-Jul-26 |
| Sell* | 58 | 2,720.00p | Automatic Execution |
09:08:54 - 13-Jul-26 |
| Buy* | 30 | 2,705.00p | Automatic Execution |
08:57:24 - 13-Jul-26 |
| Buy* | 81 | 2,705.00p | Automatic Execution |
08:57:24 - 13-Jul-26 |
| Buy* | 81 | 2,705.00p | Automatic Execution |
08:57:23 - 13-Jul-26 |
| Sell* | 192 | 2,700.15p | Ordinary |
08:56:53 - 13-Jul-26 |
| Buy* | 77 | 2,800.00p | Automatic Execution |
16:27:06 - 10-Jul-26 |
| Buy* | 30 | 2,800.00p | Automatic Execution |
16:27:06 - 10-Jul-26 |
| Buy* | 93 | 2,800.00p | Automatic Execution |
16:26:41 - 10-Jul-26 |
| Buy* | 100 | 2,800.00p | Automatic Execution |
16:26:41 - 10-Jul-26 |
| Sell* | 50 | 2,790.00p | Automatic Execution |
16:17:58 - 10-Jul-26 |
| Buy* | 50 | 2,795.05p | Ordinary |
16:17:26 - 10-Jul-26 |
| Sell* | 101 | 2,800.00p | Automatic Execution |
16:16:25 - 10-Jul-26 |
| Sell* | 101 | 2,790.10p | Ordinary |
16:16:16 - 10-Jul-26 |
| Sell* | 52 | 2,760.00p | Automatic Execution |
15:59:17 - 10-Jul-26 |
| Sell* | 24 | 2,745.00p | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 125 | 2,655.00p | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 5 | 2,615.00p | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Buy* | 27 | 2,625.00p | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Buy* | 171 | 2,620.00p | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 195 | 2,625.00p | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 184 | 2,640.00p | Automatic Execution |
12:36:48 - 10-Jul-26 |
| Sell* | 28 | 2,635.15p | Ordinary |
12:33:23 - 10-Jul-26 |
| Sell* | 14 | 2,625.20p | Ordinary |
12:32:15 - 10-Jul-26 |
| Buy* | 142 | 2,640.10p | Ordinary |
12:28:41 - 10-Jul-26 |
| Sell* | 5 | 2,645.00p | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Sell* | 5 | 2,650.00p | Automatic Execution |
12:14:17 - 10-Jul-26 |
| Buy* | 59 | 2,510.00p | Automatic Execution |
08:59:18 - 10-Jul-26 |
| Buy* | 59 | 2,514.85p | Ordinary |
08:57:48 - 10-Jul-26 |
| Sell* | 75 | 2,500.00p | Uncrossing Trade |
08:10:28 - 10-Jul-26 |
| Sell* | 900 | 2,255.00p | Automatic Execution |
16:26:05 - 09-Jul-26 |
| Buy* | 184 | 2,200.00p | Automatic Execution |
15:00:51 - 09-Jul-26 |
| Buy* | 1 | 2,195.00p | Automatic Execution |
15:00:06 - 09-Jul-26 |
| Buy* | 28 | 2,104.95p | Ordinary |
14:36:53 - 09-Jul-26 |
| Buy* | 14 | 2,104.90p | Ordinary |
14:36:08 - 09-Jul-26 |
| Buy* | 142 | 2,099.90p | Ordinary |
14:34:53 - 09-Jul-26 |
| Sell* | 5 | 2,070.00p | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Buy* | 900 | 2,110.00p | Automatic Execution |
14:18:41 - 09-Jul-26 |
| Sell* | 8 | 2,105.00p | Automatic Execution |
13:56:14 - 09-Jul-26 |
| Sell* | 10 | 2,100.00p | Automatic Execution |
13:14:52 - 09-Jul-26 |
| Buy* | 8 | 2,150.00p | Automatic Execution |
12:47:31 - 09-Jul-26 |
| Buy* | 8 | 2,190.00p | Automatic Execution |
12:29:34 - 09-Jul-26 |
| Sell* | 7 | 2,275.00p | Automatic Execution |
11:36:32 - 09-Jul-26 |
| Sell* | 7 | 2,255.00p | Automatic Execution |
14:45:45 - 08-Jul-26 |
| Sell* | 7 | 2,305.00p | Automatic Execution |
14:33:36 - 08-Jul-26 |
| Buy* | 7 | 2,325.00p | Automatic Execution |
13:13:04 - 08-Jul-26 |
| Buy* | 7 | 2,315.00p | Automatic Execution |
12:49:21 - 08-Jul-26 |
| Buy* | 8 | 2,300.00p | Automatic Execution |
11:45:02 - 08-Jul-26 |
| Sell* | 100 | 2,275.00p | Automatic Execution |
10:56:54 - 08-Jul-26 |
| Sell* | 3 | 2,250.00p | Automatic Execution |
10:19:01 - 08-Jul-26 |
| Buy* | 30 | 2,280.00p | Automatic Execution |
10:13:30 - 08-Jul-26 |
| Sell* | 22 | 2,305.15p | Ordinary |
09:54:02 - 08-Jul-26 |
| Sell* | 11 | 2,310.20p | Ordinary |
09:53:35 - 08-Jul-26 |
| Sell* | 182 | 2,300.638p | Ordinary |
09:53:06 - 08-Jul-26 |
| Sell* | 60 | 2,295.00p | Automatic Execution |
09:50:04 - 08-Jul-26 |
| Sell* | 91 | 2,290.00p | Automatic Execution |
09:47:28 - 08-Jul-26 |
| Sell* | 100 | 2,315.00p | Automatic Execution |
15:26:21 - 07-Jul-26 |
| Sell* | 7 | 2,280.00p | Automatic Execution |
11:48:03 - 07-Jul-26 |
| Buy* | 25 | 2,175.00p | Automatic Execution |
16:10:26 - 06-Jul-26 |
| Buy* | 25 | 2,174.90p | Ordinary |
16:06:29 - 06-Jul-26 |
| Sell* | 10 | 2,130.00p | Automatic Execution |
14:59:15 - 06-Jul-26 |
| Sell* | 5 | 2,150.00p | Automatic Execution |
14:39:32 - 06-Jul-26 |
| Buy* | 91 | 2,195.00p | Automatic Execution |
12:36:10 - 06-Jul-26 |
| Buy* | 45 | 2,195.00p | Automatic Execution |
12:35:46 - 06-Jul-26 |
| Sell* | 215 | 2,175.00p | Automatic Execution |
08:06:15 - 06-Jul-26 |
| Buy* | 22 | 2,179.85p | Ordinary |
08:05:03 - 06-Jul-26 |
| Buy* | 11 | 2,179.85p | Ordinary |
08:05:03 - 06-Jul-26 |
| Buy* | 182 | 2,194.70p | Ordinary |
08:05:02 - 06-Jul-26 |
| Buy* | 76 | 2,214.555p | Ordinary |
15:59:00 - 03-Jul-26 |
| Sell* | 15 | 2,175.00p | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Buy* | 4 | 2,160.00p | Automatic Execution |
08:00:02 - 03-Jul-26 |
| Buy* | 11 | 2,160.00p | Suspected BUY Trade |
08:00:02 - 03-Jul-26 |
| Sell* | 12 | 2,160.00p | Uncrossing Trade |
16:35:13 - 02-Jul-26 |
| Buy* | 64 | 2,330.00p | Automatic Execution |
14:17:24 - 02-Jul-26 |
| Buy* | 64 | 2,329.65p | Ordinary |
14:15:57 - 02-Jul-26 |
| Sell* | 75 | 2,365.00p | Automatic Execution |
12:38:29 - 02-Jul-26 |
| Sell* | 17 | 2,450.00p | Uncrossing Trade |
16:35:12 - 01-Jul-26 |
| Sell* | 147 | 2,445.00p | Automatic Execution |
16:16:08 - 01-Jul-26 |
| Buy* | 281 | 2,425.00p | Automatic Execution |
15:47:44 - 01-Jul-26 |
| Sell* | 281 | 2,420.30p | Ordinary |
15:46:00 - 01-Jul-26 |
| Sell* | 49 | 2,365.00p | Automatic Execution |
15:09:04 - 01-Jul-26 |
| Sell* | 21 | 2,375.00p | Automatic Execution |
15:06:56 - 01-Jul-26 |
| Sell* | 7 | 2,295.00p | Automatic Execution |
13:46:44 - 01-Jul-26 |
| Sell* | 469 | 1,960.072p | Ordinary |
16:25:46 - 30-Jun-26 |
| Buy* | 8 | 1,978.00p | Automatic Execution |
15:03:09 - 30-Jun-26 |
| Buy* | 8 | 1,980.00p | Automatic Execution |
15:03:09 - 30-Jun-26 |
| Buy* | 112 | 2,025.00p | Automatic Execution |
08:58:45 - 30-Jun-26 |
| Buy* | 17 | 2,000.00p | Automatic Execution |
08:05:00 - 30-Jun-26 |
| Buy* | 100 | 2,060.00p | Automatic Execution |
16:29:41 - 29-Jun-26 |
| Buy* | 100 | 2,044.75p | Ordinary |
16:25:24 - 29-Jun-26 |
| Buy* | 200 | 2,034.659p | Ordinary |
16:05:36 - 29-Jun-26 |
| Buy* | 218 | 2,060.00p | Automatic Execution |
15:24:44 - 29-Jun-26 |
| Sell* | 49 | 1,994.00p | Automatic Execution |
14:25:30 - 29-Jun-26 |
| Buy* | 2 | 2,020.00p | Automatic Execution |
13:35:19 - 29-Jun-26 |
| Buy* | 32 | 1,904.00p | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 32 | 1,902.14p | Ordinary |
09:12:09 - 26-Jun-26 |
| Buy* | 70 | 1,968.08p | Ordinary |
15:51:26 - 25-Jun-26 |
| Sell* | 98 | 1,964.08p | Ordinary |
15:46:20 - 25-Jun-26 |
| Sell* | 201 | 1,940.00p | Automatic Execution |
15:13:40 - 25-Jun-26 |
| Sell* | 44 | 1,928.00p | Automatic Execution |
15:08:29 - 25-Jun-26 |
| Sell* | 44 | 1,928.08p | Ordinary |
15:08:14 - 25-Jun-26 |
| Buy* | 75 | 1,940.00p | Automatic Execution |
15:07:01 - 25-Jun-26 |
| Buy* | 258 | 1,888.00p | Automatic Execution |
14:41:10 - 25-Jun-26 |
| Buy* | 258 | 1,931.88p | Ordinary |
14:33:16 - 25-Jun-26 |
| Sell* | 50 | 1,980.00p | Automatic Execution |
14:20:45 - 25-Jun-26 |
| Sell* | 90 | 1,980.00p | Automatic Execution |
14:20:45 - 25-Jun-26 |
| Sell* | 117 | 1,980.00p | Automatic Execution |
14:20:45 - 25-Jun-26 |
| Buy* | 151 | 1,983.88p | Ordinary |
14:12:17 - 25-Jun-26 |
| Buy* | 101 | 1,975.89p | Ordinary |
13:57:05 - 25-Jun-26 |
| Buy* | 106 | 1,973.94p | Ordinary |
13:55:23 - 25-Jun-26 |
| Sell* | 79 | 1,956.00p | Automatic Execution |
08:04:03 - 25-Jun-26 |
| Sell* | 12 | 2,045.00p | Uncrossing Trade |
16:35:22 - 24-Jun-26 |
| Sell* | 100 | 2,035.00p | Automatic Execution |
09:09:31 - 24-Jun-26 |
| Sell* | 32 | 2,000.00p | Automatic Execution |
09:00:00 - 23-Jun-26 |
| Sell* | 75 | 2,020.00p | Automatic Execution |
16:03:16 - 22-Jun-26 |
| Sell* | 75 | 2,020.05p | Ordinary |
16:03:10 - 22-Jun-26 |
| Buy* | 75 | 2,135.00p | Automatic Execution |
15:36:17 - 19-Jun-26 |
| Buy* | 12 | 2,130.00p | Automatic Execution |
14:38:04 - 19-Jun-26 |
| Sell* | 140 | 2,095.064p | Ordinary |
13:16:56 - 19-Jun-26 |
| Sell* | 513 | 2,111.284p | Ordinary |
10:34:51 - 19-Jun-26 |
| Sell* | 23 | 2,100.00p | Uncrossing Trade |
16:35:16 - 18-Jun-26 |
| Buy* | 190 | 2,105.00p | Automatic Execution |
16:26:54 - 18-Jun-26 |
| Buy* | 190 | 2,094.90p | Ordinary |
16:25:25 - 18-Jun-26 |
| Sell* | 50 | 2,040.00p | Automatic Execution |
14:44:24 - 18-Jun-26 |
| Sell* | 3 | 2,090.00p | Automatic Execution |
12:06:29 - 18-Jun-26 |
| Sell* | 50 | 2,115.00p | Automatic Execution |
11:02:13 - 18-Jun-26 |
| Buy* | 9 | 2,105.00p | Automatic Execution |
10:01:20 - 18-Jun-26 |
| Buy* | 8 | 2,110.00p | Automatic Execution |
10:01:14 - 18-Jun-26 |
| Buy* | 8 | 2,110.00p | Automatic Execution |
10:01:09 - 18-Jun-26 |
| Sell* | 94 | 2,115.231p | Ordinary |
09:12:47 - 18-Jun-26 |
| Sell* | 21 | 2,110.00p | Automatic Execution |
08:48:24 - 18-Jun-26 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
08:11:20 - 18-Jun-26 |
| Sell* | 33 | 2,110.00p | Automatic Execution |
08:11:20 - 18-Jun-26 |
| Sell* | 7 | 2,110.00p | Automatic Execution |
08:11:20 - 18-Jun-26 |
| Sell* | 40 | 2,110.00p | Automatic Execution |
08:10:41 - 18-Jun-26 |
| Sell* | 1 | 2,100.00p | Automatic Execution |
08:04:27 - 18-Jun-26 |
| Sell* | 14 | 2,100.00p | Automatic Execution |
08:04:27 - 18-Jun-26 |
| Buy* | 4 | 2,110.00p | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Sell* | 5 | 2,160.00p | Automatic Execution |
15:34:31 - 17-Jun-26 |
| Sell* | 56 | 2,250.00p | Automatic Execution |
13:40:21 - 17-Jun-26 |
| Sell* | 56 | 2,280.00p | Automatic Execution |
09:24:31 - 17-Jun-26 |
| Buy* | 56 | 2,299.55p | Ordinary |
09:11:18 - 17-Jun-26 |
| Buy* | 75 | 2,315.00p | Automatic Execution |
08:41:14 - 17-Jun-26 |
| Sell* | 167 | 2,250.00p | Automatic Execution |
16:39:01 - 16-Jun-26 |
| Sell* | 13 | 2,250.00p | Uncrossing Trade |
16:35:28 - 16-Jun-26 |
| Sell* | 31 | 2,260.629p | Ordinary |
16:17:49 - 16-Jun-26 |
| Sell* | 8 | 2,245.00p | Automatic Execution |
15:52:40 - 16-Jun-26 |
| Buy* | 24 | 2,280.00p | Automatic Execution |
14:32:52 - 16-Jun-26 |
| Buy* | 20 | 2,280.00p | Automatic Execution |
14:32:52 - 16-Jun-26 |
| Sell* | 6 | 2,220.00p | Automatic Execution |
12:29:38 - 16-Jun-26 |
| Buy* | 36 | 2,240.00p | Automatic Execution |
09:55:32 - 16-Jun-26 |
| Sell* | 240 | 2,230.00p | Automatic Execution |
09:38:43 - 16-Jun-26 |
| Sell* | 117 | 2,230.00p | Automatic Execution |
09:34:56 - 16-Jun-26 |
| Sell* | 5 | 2,230.00p | Automatic Execution |
09:33:38 - 16-Jun-26 |
| Buy* | 30 | 2,235.00p | Automatic Execution |
09:30:30 - 16-Jun-26 |
| Buy* | 30 | 2,235.00p | Automatic Execution |
09:30:30 - 16-Jun-26 |
| Buy* | 30 | 2,235.00p | Automatic Execution |
09:30:30 - 16-Jun-26 |
| Sell* | 77 | 2,235.05p | Ordinary |
09:24:43 - 16-Jun-26 |
| Buy* | 30 | 2,240.00p | Automatic Execution |
09:24:06 - 16-Jun-26 |
| Sell* | 48 | 2,235.15p | Ordinary |
09:22:25 - 16-Jun-26 |
| Buy* | 32 | 2,240.00p | Automatic Execution |
09:22:01 - 16-Jun-26 |
| Buy* | 66 | 2,240.00p | Automatic Execution |
09:22:01 - 16-Jun-26 |
| Buy* | 95 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Buy* | 132 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Buy* | 173 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Buy* | 173 | 2,240.00p | Automatic Execution |
09:22:00 - 16-Jun-26 |
| Sell* | 671 | 2,235.20p | Ordinary |
09:21:53 - 16-Jun-26 |
| Buy* | 44 | 2,250.00p | Automatic Execution |
16:13:45 - 15-Jun-26 |
| Sell* | 44 | 2,224.90p | Ordinary |
15:43:25 - 15-Jun-26 |
| Sell* | 4 | 2,100.00p | Automatic Execution |
12:09:08 - 15-Jun-26 |
| Sell* | 3 | 2,100.00p | Automatic Execution |
12:09:08 - 15-Jun-26 |
| Sell* | 93 | 2,130.00p | Automatic Execution |
11:51:17 - 15-Jun-26 |
| Buy* | 93 | 2,139.20p | Ordinary |
11:45:56 - 15-Jun-26 |
| Sell* | 93 | 2,130.00p | Automatic Execution |
11:42:52 - 15-Jun-26 |
| Buy* | 93 | 2,139.20p | Ordinary |
11:42:43 - 15-Jun-26 |
| Sell* | 1 | 2,110.00p | Automatic Execution |
11:41:31 - 15-Jun-26 |
| Sell* | 139 | 2,130.00p | Automatic Execution |
11:39:38 - 15-Jun-26 |
| Buy* | 46 | 2,139.40p | Ordinary |
11:39:28 - 15-Jun-26 |
| Buy* | 93 | 2,139.40p | Ordinary |
11:38:51 - 15-Jun-26 |
| Buy* | 20 | 2,140.00p | Automatic Execution |
11:14:24 - 15-Jun-26 |
| Buy* | 6 | 2,139.60p | Ordinary |
11:13:41 - 15-Jun-26 |
| Sell* | 23 | 2,135.00p | Automatic Execution |
11:12:49 - 15-Jun-26 |