| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 2,275.00p | Automatic Execution |
16:19:15 - 13-Nov-26 |
| Sell* | 100 | 2,280.00p | Automatic Execution |
14:50:48 - 13-Nov-26 |
| Buy* | 200 | 2,249.70p | Ordinary |
09:41:38 - 13-Nov-26 |
| Buy* | 160 | 2,248.825p | Ordinary |
09:40:56 - 13-Nov-26 |
| Sell* | 20 | 2,225.00p | Automatic Execution |
15:01:41 - 12-Nov-26 |
| Buy* | 21 | 2,235.00p | Automatic Execution |
15:00:21 - 12-Nov-26 |
| Buy* | 180 | 2,235.00p | Automatic Execution |
15:00:21 - 12-Nov-26 |
| Sell* | 540 | 2,195.00p | Automatic Execution |
13:41:22 - 12-Nov-26 |
| Buy* | 224 | 2,228.987p | Ordinary |
12:33:01 - 12-Nov-26 |
| Sell* | 34 | 2,400.00p | Automatic Execution |
13:19:35 - 11-Nov-26 |
| Sell* | 34 | 2,400.50p | Ordinary |
13:17:42 - 11-Nov-26 |
| Buy* | 108 | 2,385.00p | Automatic Execution |
10:27:22 - 11-Nov-26 |
| Sell* | 200 | 2,335.00p | Automatic Execution |
10:38:14 - 10-Nov-26 |
| Sell* | 200 | 2,340.00p | Automatic Execution |
10:35:35 - 10-Nov-26 |
| Sell* | 224 | 2,310.00p | Automatic Execution |
14:40:03 - 09-Nov-26 |
| Buy* | 224 | 2,225.00p | Automatic Execution |
14:06:20 - 09-Nov-26 |
| Buy* | 36 | 2,110.00p | Automatic Execution |
08:05:45 - 09-Nov-26 |
| Sell* | 45 | 2,190.00p | Automatic Execution |
16:10:15 - 06-Nov-26 |
| Buy* | 45 | 2,189.75p | Ordinary |
16:09:34 - 06-Nov-26 |
| Buy* | 120 | 2,205.00p | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 1,026 | 2,175.00p | Automatic Execution |
14:54:19 - 06-Nov-26 |
| Buy* | 3,534 | 2,080.00p | Automatic Execution |
16:28:08 - 05-Nov-26 |
| Buy* | 3,379 | 2,075.50p | Ordinary |
16:26:29 - 05-Nov-26 |
| Sell* | 50 | 2,040.00p | Automatic Execution |
16:19:22 - 05-Nov-26 |
| Buy* | 50 | 2,025.50p | Ordinary |
16:13:45 - 05-Nov-26 |
| Sell* | 43 | 1,972.00p | Automatic Execution |
15:38:11 - 05-Nov-26 |
| Sell* | 43 | 2,015.50p | Ordinary |
15:16:16 - 05-Nov-26 |
| Sell* | 1,596 | 2,110.00p | Automatic Execution |
14:51:20 - 05-Nov-26 |
| Sell* | 298 | 2,240.00p | Automatic Execution |
13:11:09 - 05-Nov-26 |
| Sell* | 43 | 2,275.00p | Automatic Execution |
13:04:02 - 05-Nov-26 |
| Buy* | 400 | 2,295.00p | Automatic Execution |
12:13:56 - 05-Nov-26 |
| Sell* | 50 | 2,260.00p | Automatic Execution |
09:00:00 - 05-Nov-26 |
| Sell* | 101 | 2,235.00p | Uncrossing Trade |
16:35:09 - 04-Nov-26 |
| Sell* | 110 | 2,235.00p | Automatic Execution |
16:19:51 - 04-Nov-26 |
| Sell* | 110 | 2,235.50p | Ordinary |
16:18:51 - 04-Nov-26 |
| Sell* | 1 | 2,240.00p | Automatic Execution |
16:17:00 - 04-Nov-26 |
| Buy* | 1 | 2,235.00p | Automatic Execution |
16:06:41 - 04-Nov-26 |
| Buy* | 111 | 2,249.467p | Ordinary |
14:53:09 - 04-Nov-26 |
| Sell* | 406 | 2,230.00p | Automatic Execution |
14:47:41 - 04-Nov-26 |
| Buy* | 185 | 2,300.00p | Automatic Execution |
14:28:06 - 04-Nov-26 |
| Buy* | 684 | 2,235.00p | Automatic Execution |
13:52:34 - 04-Nov-26 |
| Sell* | 193 | 2,175.00p | Automatic Execution |
12:57:16 - 04-Nov-26 |
| Buy* | 302 | 2,220.00p | Automatic Execution |
12:44:12 - 04-Nov-26 |
| Buy* | 342 | 2,220.00p | Automatic Execution |
12:44:12 - 04-Nov-26 |
| Sell* | 1 | 2,210.00p | Automatic Execution |
12:43:53 - 04-Nov-26 |
| Buy* | 1 | 2,225.00p | Automatic Execution |
12:40:19 - 04-Nov-26 |
| Buy* | 12 | 2,225.00p | Automatic Execution |
12:40:18 - 04-Nov-26 |
| Buy* | 165 | 2,215.00p | Automatic Execution |
12:15:07 - 04-Nov-26 |
| Buy* | 25 | 2,219.25p | Ordinary |
12:11:34 - 04-Nov-26 |
| Buy* | 50 | 2,219.25p | Ordinary |
12:11:34 - 04-Nov-26 |
| Buy* | 90 | 2,219.25p | Ordinary |
12:11:34 - 04-Nov-26 |
| Buy* | 185 | 2,240.00p | Automatic Execution |
11:56:38 - 04-Nov-26 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
11:28:20 - 04-Nov-26 |
| Sell* | 125 | 2,130.00p | Automatic Execution |
13:48:50 - 02-Nov-26 |
| Buy* | 2 | 2,140.00p | Automatic Execution |
13:40:48 - 02-Nov-26 |
| Sell* | 125 | 2,112.10p | Ordinary |
09:00:01 - 02-Nov-26 |
| Buy* | 62 | 2,140.00p | Automatic Execution |
08:05:25 - 02-Nov-26 |
| Sell* | 62 | 2,136.00p | Ordinary |
08:01:03 - 02-Nov-26 |
| Sell* | 17 | 2,185.00p | Uncrossing Trade |
16:35:24 - 30-Oct-26 |
| Sell* | 15 | 2,135.00p | Automatic Execution |
13:41:00 - 30-Oct-26 |
| Sell* | 37 | 2,255.00p | Automatic Execution |
16:05:04 - 29-Oct-26 |
| Buy* | 453 | 2,204.042p | Ordinary |
09:57:41 - 29-Oct-26 |
| Buy* | 37 | 2,210.00p | Automatic Execution |
09:48:46 - 29-Oct-26 |
| Buy* | 135 | 2,208.805p | Ordinary |
09:44:08 - 29-Oct-26 |
| Buy* | 22 | 2,170.00p | Automatic Execution |
14:31:38 - 28-Oct-26 |
| Buy* | 22 | 2,169.50p | Ordinary |
14:31:11 - 28-Oct-26 |
| Sell* | 8 | 2,245.00p | Automatic Execution |
15:52:02 - 27-Oct-26 |
| Sell* | 74 | 2,245.00p | Automatic Execution |
15:52:02 - 27-Oct-26 |
| Sell* | 148 | 2,245.00p | Automatic Execution |
15:52:02 - 27-Oct-26 |
| Sell* | 192 | 2,245.00p | Automatic Execution |
15:52:02 - 27-Oct-26 |
| Sell* | 247 | 2,245.00p | Automatic Execution |
15:52:02 - 27-Oct-26 |
| Buy* | 669 | 2,239.50p | Ordinary |
15:44:01 - 27-Oct-26 |
| Buy* | 659 | 2,274.233p | Ordinary |
09:15:31 - 27-Oct-26 |
| Sell* | 108 | 2,255.00p | Automatic Execution |
08:27:04 - 27-Oct-26 |
| Buy* | 108 | 2,264.50p | Ordinary |
08:22:34 - 27-Oct-26 |
| Sell* | 101 | 2,310.00p | Automatic Execution |
12:40:19 - 26-Oct-26 |
| Sell* | 203 | 2,310.00p | Automatic Execution |
12:40:19 - 26-Oct-26 |
| Sell* | 318 | 2,340.00p | Automatic Execution |
12:29:13 - 26-Oct-26 |
| Buy* | 540 | 2,445.00p | Automatic Execution |
11:50:13 - 26-Oct-26 |
| Buy* | 984 | 2,445.00p | Automatic Execution |
11:29:51 - 26-Oct-26 |
| Buy* | 318 | 2,465.00p | Automatic Execution |
11:25:36 - 26-Oct-26 |
| Buy* | 962 | 2,410.00p | Automatic Execution |
11:18:21 - 26-Oct-26 |
| Sell* | 751 | 2,390.00p | Automatic Execution |
11:15:24 - 26-Oct-26 |
| Buy* | 318 | 2,430.00p | Automatic Execution |
11:13:12 - 26-Oct-26 |
| Buy* | 540 | 2,270.00p | Automatic Execution |
11:02:12 - 26-Oct-26 |
| Buy* | 1,700 | 2,205.00p | Automatic Execution |
11:00:11 - 26-Oct-26 |
| Sell* | 360 | 2,165.00p | Automatic Execution |
10:59:26 - 26-Oct-26 |
| Sell* | 131 | 2,170.00p | Automatic Execution |
10:59:26 - 26-Oct-26 |
| Buy* | 628 | 2,185.00p | Automatic Execution |
10:59:21 - 26-Oct-26 |
| Buy* | 318 | 2,180.00p | Automatic Execution |
10:59:21 - 26-Oct-26 |
| Sell* | 647 | 2,125.00p | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Sell* | 1,700 | 2,165.00p | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Sell* | 1,729 | 2,165.00p | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Sell* | 628 | 2,170.00p | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Sell* | 1,700 | 2,175.00p | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Sell* | 2 | 2,125.00p | Automatic Execution |
10:59:06 - 26-Oct-26 |
| Buy* | 1,468 | 2,240.00p | Automatic Execution |
10:58:31 - 26-Oct-26 |
| Buy* | 154 | 2,220.00p | Automatic Execution |
10:58:25 - 26-Oct-26 |
| Sell* | 318 | 2,260.00p | Automatic Execution |
10:58:14 - 26-Oct-26 |
| Sell* | 318 | 2,320.00p | Automatic Execution |
10:41:54 - 26-Oct-26 |
| Buy* | 628 | 2,385.00p | Automatic Execution |
15:03:31 - 23-Oct-26 |
| Buy* | 628 | 2,384.50p | Ordinary |
15:02:41 - 23-Oct-26 |
| Buy* | 20 | 2,375.00p | Automatic Execution |
14:49:53 - 23-Oct-26 |
| Buy* | 20 | 2,299.50p | Ordinary |
14:34:16 - 23-Oct-26 |
| Sell* | 10 | 2,300.00p | Automatic Execution |
14:34:15 - 23-Oct-26 |
| Sell* | 82 | 2,400.00p | Automatic Execution |
09:26:52 - 23-Oct-26 |
| Buy* | 82 | 2,404.50p | Ordinary |
09:21:49 - 23-Oct-26 |
| Sell* | 9 | 2,385.00p | Automatic Execution |
08:24:48 - 23-Oct-26 |
| Buy* | 3 | 2,389.50p | Ordinary |
08:19:34 - 23-Oct-26 |
| Buy* | 6 | 2,384.25p | Ordinary |
08:04:11 - 23-Oct-26 |
| Buy* | 60 | 2,430.00p | Automatic Execution |
15:52:11 - 22-Oct-26 |
| Buy* | 60 | 2,444.50p | Ordinary |
15:46:17 - 22-Oct-26 |
| Buy* | 145 | 2,490.00p | Automatic Execution |
15:11:15 - 22-Oct-26 |
| Sell* | 406 | 2,485.00p | Automatic Execution |
15:07:23 - 22-Oct-26 |
| Buy* | 406 | 2,459.25p | Ordinary |
15:06:37 - 22-Oct-26 |
| Sell* | 100 | 2,450.00p | Automatic Execution |
14:58:13 - 22-Oct-26 |
| Buy* | 100 | 2,454.25p | Ordinary |
14:58:06 - 22-Oct-26 |
| Buy* | 183 | 2,455.00p | Automatic Execution |
14:56:07 - 22-Oct-26 |
| Buy* | 110 | 2,425.00p | Automatic Execution |
14:47:11 - 22-Oct-26 |
| Buy* | 110 | 2,425.00p | Automatic Execution |
14:45:07 - 22-Oct-26 |
| Buy* | 3,900 | 2,425.00p | Automatic Execution |
14:44:53 - 22-Oct-26 |
| Sell* | 220 | 2,410.50p | Ordinary |
14:43:51 - 22-Oct-26 |
| Sell* | 5 | 2,630.00p | Automatic Execution |
12:22:17 - 22-Oct-26 |
| Buy* | 48 | 2,690.00p | Automatic Execution |
12:13:18 - 22-Oct-26 |
| Buy* | 48 | 2,690.00p | Automatic Execution |
12:13:18 - 22-Oct-26 |
| Buy* | 501 | 2,865.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 2,270 | 2,865.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Buy* | 600 | 2,860.00p | Automatic Execution |
14:45:30 - 21-Oct-26 |
| Sell* | 100 | 2,765.00p | Automatic Execution |
14:31:10 - 21-Oct-26 |
| Buy* | 100 | 2,749.25p | Ordinary |
14:21:28 - 21-Oct-26 |
| Buy* | 180 | 2,760.00p | Automatic Execution |
15:43:33 - 20-Oct-26 |
| Buy* | 80 | 2,739.50p | Ordinary |
15:24:07 - 20-Oct-26 |
| Buy* | 100 | 2,739.50p | Ordinary |
15:23:36 - 20-Oct-26 |
| Sell* | 37 | 2,820.00p | Automatic Execution |
11:26:32 - 20-Oct-26 |
| Buy* | 158 | 2,840.00p | Automatic Execution |
11:00:00 - 20-Oct-26 |
| Buy* | 158 | 2,845.00p | Automatic Execution |
10:54:43 - 20-Oct-26 |
| Buy* | 220 | 2,858.897p | Ordinary |
09:54:21 - 20-Oct-26 |
| Sell* | 41 | 2,860.00p | Automatic Execution |
09:49:30 - 20-Oct-26 |
| Buy* | 326 | 2,855.00p | Automatic Execution |
09:27:24 - 20-Oct-26 |
| Sell* | 710 | 2,852.281p | Ordinary |
09:21:58 - 20-Oct-26 |
| Sell* | 326 | 2,855.75p | Ordinary |
09:18:36 - 20-Oct-26 |
| Buy* | 500 | 2,785.00p | Automatic Execution |
15:12:46 - 19-Oct-26 |
| Sell* | 574 | 2,810.00p | Automatic Execution |
14:48:06 - 19-Oct-26 |
| Sell* | 501 | 2,810.00p | Automatic Execution |
14:48:06 - 19-Oct-26 |
| Buy* | 500 | 2,910.00p | Automatic Execution |
13:12:39 - 19-Oct-26 |
| Buy* | 100 | 2,855.00p | Automatic Execution |
12:01:37 - 19-Oct-26 |
| Sell* | 528 | 2,880.00p | Automatic Execution |
11:30:41 - 19-Oct-26 |
| Sell* | 750 | 2,880.00p | Automatic Execution |
11:30:41 - 19-Oct-26 |
| Sell* | 100 | 2,915.75p | Ordinary |
11:28:03 - 19-Oct-26 |
| Sell* | 43 | 2,995.00p | Uncrossing Trade |
16:35:06 - 16-Oct-26 |
| Sell* | 100 | 3,015.00p | Automatic Execution |
15:28:09 - 16-Oct-26 |
| Sell* | 100 | 3,019.50p | Ordinary |
15:24:03 - 16-Oct-26 |
| Buy* | 339 | 3,175.00p | Automatic Execution |
11:40:05 - 16-Oct-26 |
| Sell* | 632 | 3,155.00p | Automatic Execution |
10:42:21 - 16-Oct-26 |
| Buy* | 632 | 3,164.00p | Ordinary |
10:40:57 - 16-Oct-26 |
| Buy* | 339 | 3,350.00p | Automatic Execution |
14:06:11 - 14-Oct-26 |
| Buy* | 331 | 3,120.00p | Automatic Execution |
12:29:19 - 12-Oct-26 |
| Sell* | 331 | 3,110.30p | Ordinary |
11:53:24 - 12-Oct-26 |
| Buy* | 618 | 3,090.00p | Automatic Execution |
14:21:54 - 08-Oct-26 |
| Buy* | 124 | 3,040.00p | Automatic Execution |
13:36:21 - 08-Oct-26 |
| Buy* | 124 | 3,015.00p | Automatic Execution |
13:22:55 - 08-Oct-26 |
| Buy* | 20 | 3,025.00p | Automatic Execution |
12:54:48 - 08-Oct-26 |
| Buy* | 85 | 3,195.00p | Automatic Execution |
15:05:32 - 06-Oct-26 |
| Sell* | 48 | 3,185.00p | Automatic Execution |
15:03:31 - 06-Oct-26 |
| Sell* | 72 | 3,265.00p | Automatic Execution |
10:10:37 - 06-Oct-26 |
| Sell* | 72 | 3,265.00p | Automatic Execution |
10:10:35 - 06-Oct-26 |
| Sell* | 74 | 3,215.00p | Automatic Execution |
15:15:00 - 05-Oct-26 |
| Sell* | 74 | 3,215.00p | Automatic Execution |
15:14:52 - 05-Oct-26 |
| Sell* | 74 | 3,220.00p | Automatic Execution |
15:14:45 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:55 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:53 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:47 - 05-Oct-26 |
| Buy* | 36 | 3,225.00p | Automatic Execution |
15:13:45 - 05-Oct-26 |
| Sell* | 74 | 3,220.00p | Automatic Execution |
14:45:37 - 05-Oct-26 |
| Sell* | 2 | 3,130.00p | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Buy* | 13 | 3,160.00p | Automatic Execution |
15:48:53 - 02-Oct-26 |
| Buy* | 487 | 3,160.00p | Automatic Execution |
15:48:53 - 02-Oct-26 |
| Buy* | 480 | 3,150.00p | Automatic Execution |
15:45:22 - 02-Oct-26 |
| Buy* | 17 | 3,135.00p | Automatic Execution |
14:33:33 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:30 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:28 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:25 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:21 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:18 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:17 - 01-Oct-26 |
| Sell* | 32 | 3,120.00p | Automatic Execution |
14:06:44 - 01-Oct-26 |
| Sell* | 22 | 3,155.00p | Automatic Execution |
12:43:11 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:25 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:20 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:15 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:15 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:18:57 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:18:54 - 30-Sep-26 |
| Sell* | 598 | 3,155.00p | Automatic Execution |
10:14:18 - 30-Sep-26 |
| Buy* | 66 | 3,060.00p | Automatic Execution |
16:21:41 - 29-Sep-26 |
| Buy* | 66 | 3,019.80p | Ordinary |
09:01:44 - 29-Sep-26 |
| Buy* | 331 | 3,065.00p | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1,178 | 3,110.00p | Automatic Execution |
14:34:01 - 28-Sep-26 |