| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3,130.00p | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Buy* | 13 | 3,160.00p | Automatic Execution |
15:48:53 - 02-Oct-26 |
| Buy* | 487 | 3,160.00p | Automatic Execution |
15:48:53 - 02-Oct-26 |
| Buy* | 480 | 3,150.00p | Automatic Execution |
15:45:22 - 02-Oct-26 |
| Buy* | 17 | 3,135.00p | Automatic Execution |
14:33:33 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:30 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:28 - 01-Oct-26 |
| Buy* | 17 | 3,145.00p | Automatic Execution |
14:33:25 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:21 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:18 - 01-Oct-26 |
| Buy* | 15 | 3,145.00p | Automatic Execution |
14:33:17 - 01-Oct-26 |
| Sell* | 32 | 3,120.00p | Automatic Execution |
14:06:44 - 01-Oct-26 |
| Sell* | 22 | 3,155.00p | Automatic Execution |
12:43:11 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:25 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:20 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:15 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:19:15 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:18:57 - 30-Sep-26 |
| Buy* | 23 | 3,180.00p | Automatic Execution |
10:18:54 - 30-Sep-26 |
| Sell* | 598 | 3,155.00p | Automatic Execution |
10:14:18 - 30-Sep-26 |
| Buy* | 66 | 3,060.00p | Automatic Execution |
16:21:41 - 29-Sep-26 |
| Buy* | 66 | 3,019.80p | Ordinary |
09:01:44 - 29-Sep-26 |
| Buy* | 331 | 3,065.00p | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1,178 | 3,110.00p | Automatic Execution |
14:34:01 - 28-Sep-26 |
| Sell* | 289 | 3,270.00p | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 289 | 3,100.30p | Ordinary |
10:54:31 - 28-Sep-26 |
| Sell* | 951 | 3,395.00p | Automatic Execution |
15:07:38 - 25-Sep-26 |
| Sell* | 40 | 3,405.00p | Automatic Execution |
14:31:47 - 25-Sep-26 |
| Buy* | 23 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 34 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 52 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 77 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 113 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 156 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 201 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 201 | 3,500.00p | Automatic Execution |
14:09:41 - 25-Sep-26 |
| Buy* | 444 | 3,500.00p | Automatic Execution |
14:09:33 - 25-Sep-26 |
| Buy* | 20 | 3,500.00p | Automatic Execution |
14:06:34 - 25-Sep-26 |
| Buy* | 107 | 3,500.00p | Automatic Execution |
14:06:14 - 25-Sep-26 |
| Sell* | 478 | 3,495.30p | Ordinary |
13:45:45 - 25-Sep-26 |
| Sell* | 842 | 3,495.30p | Ordinary |
13:44:45 - 25-Sep-26 |
| Sell* | 1,059 | 3,495.30p | Ordinary |
13:43:09 - 25-Sep-26 |
| Buy* | 27 | 3,560.00p | Automatic Execution |
09:52:31 - 25-Sep-26 |
| Buy* | 79 | 3,560.00p | Automatic Execution |
09:52:26 - 25-Sep-26 |
| Buy* | 20 | 3,595.00p | Automatic Execution |
08:01:29 - 25-Sep-26 |
| Sell* | 29 | 3,475.00p | Uncrossing Trade |
16:35:06 - 24-Sep-26 |
| Buy* | 289 | 3,460.00p | Automatic Execution |
15:32:38 - 24-Sep-26 |
| Buy* | 289 | 3,459.70p | Ordinary |
15:32:34 - 24-Sep-26 |
| Sell* | 1,133 | 3,455.50p | Ordinary |
15:10:35 - 24-Sep-26 |
| Sell* | 562 | 3,085.00p | Automatic Execution |
10:51:05 - 24-Sep-26 |
| Sell* | 562 | 3,075.00p | Automatic Execution |
10:45:52 - 24-Sep-26 |
| Buy* | 280 | 3,110.00p | Automatic Execution |
10:30:17 - 24-Sep-26 |
| Buy* | 20 | 3,110.00p | Automatic Execution |
10:30:08 - 24-Sep-26 |
| Sell* | 303 | 3,130.40p | Ordinary |
09:51:37 - 24-Sep-26 |
| Buy* | 3 | 3,219.80p | Ordinary |
08:47:56 - 24-Sep-26 |
| Sell* | 3 | 3,360.00p | Uncrossing Trade |
16:35:11 - 23-Sep-26 |
| Buy* | 2,270 | 3,385.00p | Automatic Execution |
16:21:05 - 23-Sep-26 |
| Sell* | 333 | 3,360.00p | Automatic Execution |
14:52:06 - 23-Sep-26 |
| Sell* | 280 | 3,300.20p | Ordinary |
14:45:33 - 23-Sep-26 |
| Sell* | 53 | 3,210.30p | Ordinary |
12:08:44 - 23-Sep-26 |
| Sell* | 500 | 3,275.00p | Automatic Execution |
16:13:38 - 22-Sep-26 |
| Sell* | 500 | 3,275.30p | Ordinary |
16:13:21 - 22-Sep-26 |
| Buy* | 500 | 3,240.00p | Automatic Execution |
14:54:16 - 22-Sep-26 |
| Buy* | 100 | 3,260.00p | Automatic Execution |
14:49:23 - 22-Sep-26 |
| Sell* | 500 | 3,290.00p | Automatic Execution |
14:41:55 - 22-Sep-26 |
| Sell* | 2,500 | 3,345.00p | Automatic Execution |
14:38:44 - 22-Sep-26 |
| Buy* | 665 | 3,330.00p | Automatic Execution |
14:38:39 - 22-Sep-26 |
| Buy* | 610 | 3,330.00p | Automatic Execution |
14:38:39 - 22-Sep-26 |
| Buy* | 9 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 271 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 349 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 7 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 427 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 162 | 3,330.00p | Automatic Execution |
14:38:34 - 22-Sep-26 |
| Buy* | 52 | 3,335.00p | Automatic Execution |
14:38:15 - 22-Sep-26 |
| Buy* | 2,502 | 3,335.00p | Automatic Execution |
14:38:10 - 22-Sep-26 |
| Buy* | 222 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 285 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 519 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 8 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 315 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 411 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 421 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 51 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 56 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Buy* | 158 | 3,335.00p | Automatic Execution |
14:38:09 - 22-Sep-26 |
| Sell* | 10,000 | 3,321.387p | Ordinary |
14:37:36 - 22-Sep-26 |
| Buy* | 1,962 | 3,335.00p | Automatic Execution |
14:37:32 - 22-Sep-26 |
| Buy* | 7 | 3,335.00p | Automatic Execution |
14:37:32 - 22-Sep-26 |
| Buy* | 31 | 3,335.00p | Automatic Execution |
14:37:32 - 22-Sep-26 |
| Sell* | 416 | 3,325.00p | Automatic Execution |
14:37:24 - 22-Sep-26 |
| Sell* | 1,750 | 3,325.00p | Automatic Execution |
14:37:24 - 22-Sep-26 |
| Sell* | 834 | 3,325.00p | Automatic Execution |
14:37:24 - 22-Sep-26 |
| Buy* | 1,028 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 1,614 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 155 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 155 | 3,320.00p | Automatic Execution |
14:37:17 - 22-Sep-26 |
| Buy* | 638 | 3,315.00p | Automatic Execution |
14:37:14 - 22-Sep-26 |
| Buy* | 862 | 3,315.00p | Automatic Execution |
14:37:14 - 22-Sep-26 |
| Buy* | 67 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 707 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 318 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 318 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 319 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 319 | 3,315.00p | Automatic Execution |
14:37:09 - 22-Sep-26 |
| Buy* | 261 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 281 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 74 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 94 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 6 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 109 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Buy* | 131 | 3,315.00p | Automatic Execution |
14:37:03 - 22-Sep-26 |
| Sell* | 10,000 | 3,306.0787p | Ordinary |
14:37:02 - 22-Sep-26 |
| Buy* | 108 | 3,315.00p | Automatic Execution |
14:37:02 - 22-Sep-26 |
| Buy* | 60 | 3,315.00p | Automatic Execution |
14:37:01 - 22-Sep-26 |
| Buy* | 188 | 3,315.00p | Automatic Execution |
14:37:00 - 22-Sep-26 |
| Buy* | 188 | 3,315.00p | Automatic Execution |
14:37:00 - 22-Sep-26 |
| Buy* | 40 | 3,315.00p | Automatic Execution |
14:37:00 - 22-Sep-26 |
| Buy* | 215 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 397 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 397 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 420 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Buy* | 31 | 3,315.00p | Automatic Execution |
14:36:59 - 22-Sep-26 |
| Sell* | 250 | 3,310.00p | Automatic Execution |
14:36:54 - 22-Sep-26 |
| Buy* | 1,225 | 3,310.00p | Automatic Execution |
14:36:54 - 22-Sep-26 |
| Buy* | 500 | 3,310.00p | Automatic Execution |
14:36:54 - 22-Sep-26 |
| Buy* | 215 | 3,310.00p | Automatic Execution |
14:36:54 - 22-Sep-26 |
| Buy* | 60 | 3,310.00p | Automatic Execution |
14:36:54 - 22-Sep-26 |
| Sell* | 500 | 3,310.00p | Automatic Execution |
14:36:53 - 22-Sep-26 |
| Sell* | 1,000 | 3,310.00p | Automatic Execution |
14:36:46 - 22-Sep-26 |
| Sell* | 750 | 3,310.00p | Automatic Execution |
14:36:46 - 22-Sep-26 |
| Buy* | 1,001 | 3,305.00p | Automatic Execution |
14:36:43 - 22-Sep-26 |
| Buy* | 648 | 3,305.00p | Automatic Execution |
14:36:43 - 22-Sep-26 |
| Buy* | 149 | 3,305.00p | Automatic Execution |
14:36:43 - 22-Sep-26 |
| Buy* | 198 | 3,305.00p | Automatic Execution |
14:36:43 - 22-Sep-26 |
| Buy* | 252 | 3,305.00p | Automatic Execution |
14:36:43 - 22-Sep-26 |
| Buy* | 252 | 3,305.00p | Automatic Execution |
14:36:43 - 22-Sep-26 |
| Buy* | 587 | 3,315.00p | Automatic Execution |
14:36:33 - 22-Sep-26 |
| Buy* | 807 | 3,315.00p | Automatic Execution |
14:36:33 - 22-Sep-26 |
| Buy* | 38 | 3,315.00p | Automatic Execution |
14:36:33 - 22-Sep-26 |
| Buy* | 30 | 3,315.00p | Automatic Execution |
14:36:33 - 22-Sep-26 |
| Buy* | 38 | 3,315.00p | Automatic Execution |
14:36:33 - 22-Sep-26 |
| Buy* | 1 | 3,305.00p | Automatic Execution |
14:36:21 - 22-Sep-26 |
| Buy* | 50 | 3,305.00p | Automatic Execution |
14:36:21 - 22-Sep-26 |
| Buy* | 235 | 3,305.00p | Automatic Execution |
14:36:20 - 22-Sep-26 |
| Buy* | 235 | 3,305.00p | Automatic Execution |
14:36:20 - 22-Sep-26 |
| Buy* | 302 | 3,305.00p | Automatic Execution |
14:36:20 - 22-Sep-26 |
| Buy* | 411 | 3,305.00p | Automatic Execution |
14:36:20 - 22-Sep-26 |
| Buy* | 413 | 3,305.00p | Automatic Execution |
14:36:20 - 22-Sep-26 |
| Buy* | 354 | 3,305.00p | Automatic Execution |
14:36:20 - 22-Sep-26 |
| Buy* | 781 | 3,305.00p | Automatic Execution |
14:36:14 - 22-Sep-26 |
| Buy* | 1,279 | 3,305.00p | Automatic Execution |
14:36:14 - 22-Sep-26 |
| Buy* | 892 | 3,305.00p | Automatic Execution |
14:36:14 - 22-Sep-26 |
| Buy* | 129 | 3,305.00p | Automatic Execution |
14:36:03 - 22-Sep-26 |
| Buy* | 7 | 3,305.00p | Automatic Execution |
14:36:03 - 22-Sep-26 |
| Buy* | 263 | 3,305.00p | Automatic Execution |
14:36:03 - 22-Sep-26 |
| Buy* | 1,428 | 3,305.00p | Automatic Execution |
14:36:03 - 22-Sep-26 |
| Buy* | 30 | 3,305.00p | Automatic Execution |
14:36:03 - 22-Sep-26 |
| Buy* | 33 | 3,305.00p | Automatic Execution |
14:36:02 - 22-Sep-26 |
| Buy* | 46 | 3,305.00p | Automatic Execution |
14:36:02 - 22-Sep-26 |
| Buy* | 57 | 3,305.00p | Automatic Execution |
14:36:02 - 22-Sep-26 |
| Buy* | 55 | 3,305.00p | Automatic Execution |
14:36:02 - 22-Sep-26 |
| Sell* | 10,000 | 3,286.0787p | Ordinary |
14:35:55 - 22-Sep-26 |
| Buy* | 500 | 3,195.00p | Automatic Execution |
13:30:15 - 22-Sep-26 |
| Buy* | 500 | 3,245.00p | Automatic Execution |
09:37:05 - 22-Sep-26 |
| Buy* | 108 | 3,245.00p | Automatic Execution |
09:02:25 - 22-Sep-26 |
| Sell* | 108 | 3,240.20p | Ordinary |
09:02:16 - 22-Sep-26 |
| Buy* | 24 | 3,245.00p | Automatic Execution |
09:01:22 - 22-Sep-26 |
| Buy* | 48 | 3,245.00p | Automatic Execution |
09:01:19 - 22-Sep-26 |
| Buy* | 48 | 3,245.00p | Automatic Execution |
09:01:14 - 22-Sep-26 |
| Sell* | 120 | 3,240.15p | Ordinary |
09:00:56 - 22-Sep-26 |
| Buy* | 67 | 3,255.00p | Automatic Execution |
08:42:59 - 22-Sep-26 |
| Buy* | 96 | 3,255.00p | Automatic Execution |
08:42:59 - 22-Sep-26 |
| Buy* | 53 | 3,255.00p | Automatic Execution |
08:42:59 - 22-Sep-26 |
| Buy* | 60 | 3,255.00p | Automatic Execution |
08:42:59 - 22-Sep-26 |
| Buy* | 95 | 3,255.00p | Automatic Execution |
08:42:59 - 22-Sep-26 |
| Buy* | 67 | 3,255.00p | Automatic Execution |
08:42:59 - 22-Sep-26 |
| Buy* | 62 | 3,255.00p | Automatic Execution |
08:42:58 - 22-Sep-26 |
| Sell* | 500 | 3,255.00p | Automatic Execution |
08:42:58 - 22-Sep-26 |
| Sell* | 41 | 3,250.00p | Automatic Execution |
08:37:56 - 22-Sep-26 |
| Unknown* | 0 | 3,252.9909p | OTC Trade |
08:37:29 - 22-Sep-26 |
| Sell* | 5,541 | 3,250.15p | Ordinary |
08:34:42 - 22-Sep-26 |
| Sell* | 71 | 3,240.00p | Automatic Execution |
08:31:12 - 22-Sep-26 |
| Buy* | 60 | 2,945.00p | Automatic Execution |
16:04:41 - 21-Sep-26 |
| Sell* | 60 | 2,965.10p | Ordinary |
16:00:15 - 21-Sep-26 |
| Sell* | 73 | 2,955.00p | Automatic Execution |
15:43:28 - 21-Sep-26 |
| Buy* | 3 | 2,985.00p | Automatic Execution |
15:26:04 - 21-Sep-26 |
| Buy* | 73 | 3,010.00p | Automatic Execution |
15:05:59 - 21-Sep-26 |
| Buy* | 81 | 2,935.00p | Automatic Execution |
14:45:28 - 21-Sep-26 |
| Buy* | 149 | 2,935.00p | Automatic Execution |
14:45:28 - 21-Sep-26 |
| Sell* | 90 | 2,930.10p | Ordinary |
14:45:18 - 21-Sep-26 |
| Sell* | 50 | 2,930.10p | Ordinary |
14:45:18 - 21-Sep-26 |
| Sell* | 90 | 2,930.10p | Ordinary |
14:45:18 - 21-Sep-26 |
| Buy* | 3 | 2,885.00p | Automatic Execution |
14:40:17 - 21-Sep-26 |
| Sell* | 39 | 2,735.00p | Automatic Execution |
09:14:05 - 21-Sep-26 |
| Sell* | 39 | 2,735.00p | Automatic Execution |
09:13:55 - 21-Sep-26 |
| Sell* | 39 | 2,735.00p | Automatic Execution |
09:13:49 - 21-Sep-26 |
| Sell* | 39 | 2,735.00p | Automatic Execution |
09:13:09 - 21-Sep-26 |
| Sell* | 39 | 2,735.00p | Automatic Execution |
09:13:07 - 21-Sep-26 |
| Sell* | 39 | 2,735.00p | Automatic Execution |
09:13:06 - 21-Sep-26 |