| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,495.00p | Automatic Execution |
12:21:31 - 11-Sep-26 |
| Buy* | 20 | 2,485.00p | Automatic Execution |
12:17:40 - 11-Sep-26 |
| Sell* | 4 | 2,565.00p | Automatic Execution |
12:23:01 - 10-Sep-26 |
| Sell* | 4 | 2,569.55p | Ordinary |
11:47:17 - 10-Sep-26 |
| Sell* | 148 | 2,500.00p | Automatic Execution |
16:22:19 - 09-Sep-26 |
| Buy* | 133 | 2,535.00p | Automatic Execution |
16:20:55 - 09-Sep-26 |
| Sell* | 25 | 2,495.00p | Automatic Execution |
16:16:40 - 09-Sep-26 |
| Sell* | 45 | 2,515.00p | Automatic Execution |
16:03:38 - 09-Sep-26 |
| Buy* | 45 | 2,505.05p | Ordinary |
16:00:05 - 09-Sep-26 |
| Sell* | 156 | 2,405.00p | Automatic Execution |
12:45:29 - 09-Sep-26 |
| Buy* | 19 | 2,450.00p | Automatic Execution |
12:11:27 - 09-Sep-26 |
| Buy* | 140 | 2,450.00p | Automatic Execution |
12:11:27 - 09-Sep-26 |
| Sell* | 50 | 2,315.00p | Automatic Execution |
11:05:01 - 09-Sep-26 |
| Sell* | 50 | 2,275.20p | Ordinary |
10:57:53 - 09-Sep-26 |
| Buy* | 150 | 2,200.00p | Automatic Execution |
08:03:05 - 08-Sep-26 |
| Sell* | 120 | 2,195.00p | Automatic Execution |
13:44:08 - 04-Sep-26 |
| Sell* | 5 | 2,220.00p | Automatic Execution |
09:56:21 - 04-Sep-26 |
| Unknown* | 0 | 2,220.00p | OTC Trade |
09:56:21 - 04-Sep-26 |
| Buy* | 5 | 2,224.55p | Ordinary |
09:51:51 - 04-Sep-26 |
| Sell* | 4 | 2,250.00p | Uncrossing Trade |
16:35:21 - 03-Sep-26 |
| Sell* | 23 | 2,240.00p | Automatic Execution |
14:36:20 - 03-Sep-26 |
| Buy* | 20 | 2,160.00p | Automatic Execution |
14:20:43 - 03-Sep-26 |
| Sell* | 155 | 2,085.00p | Automatic Execution |
16:02:00 - 02-Sep-26 |
| Buy* | 10 | 2,110.00p | Automatic Execution |
15:36:09 - 02-Sep-26 |
| Buy* | 11 | 2,110.00p | Automatic Execution |
15:36:09 - 02-Sep-26 |
| Sell* | 19 | 2,100.00p | Automatic Execution |
15:36:04 - 02-Sep-26 |
| Sell* | 10 | 1,960.00p | Automatic Execution |
09:43:38 - 02-Sep-26 |
| Sell* | 100 | 1,978.00p | Automatic Execution |
16:27:40 - 01-Sep-26 |
| Buy* | 9 | 1,966.00p | Automatic Execution |
16:08:19 - 01-Sep-26 |
| Sell* | 7 | 1,974.00p | Automatic Execution |
16:01:52 - 01-Sep-26 |
| Sell* | 34 | 1,894.00p | Automatic Execution |
15:13:17 - 01-Sep-26 |
| Sell* | 34 | 1,888.08p | Ordinary |
15:04:31 - 01-Sep-26 |
| Buy* | 10 | 1,902.00p | Automatic Execution |
14:47:18 - 01-Sep-26 |
| Sell* | 10 | 1,850.00p | Automatic Execution |
14:05:42 - 01-Sep-26 |
| Sell* | 1 | 1,924.00p | Automatic Execution |
08:52:04 - 01-Sep-26 |
| Sell* | 3 | 1,924.00p | Automatic Execution |
08:51:07 - 01-Sep-26 |
| Sell* | 12 | 2,010.00p | Uncrossing Trade |
16:35:08 - 28-Aug-26 |
| Sell* | 8 | 1,986.00p | Automatic Execution |
14:53:36 - 28-Aug-26 |
| Sell* | 1 | 1,928.00p | Uncrossing Trade |
16:35:26 - 27-Aug-26 |
| Sell* | 20 | 2,005.00p | Automatic Execution |
15:15:35 - 27-Aug-26 |
| Sell* | 16 | 1,944.00p | Automatic Execution |
13:38:19 - 27-Aug-26 |
| Sell* | 18 | 1,936.00p | Automatic Execution |
11:35:37 - 27-Aug-26 |
| Sell* | 9 | 1,940.12p | Ordinary |
11:19:35 - 27-Aug-26 |
| Sell* | 9 | 1,944.08p | Ordinary |
11:18:27 - 27-Aug-26 |
| Buy* | 15 | 1,946.00p | Automatic Execution |
10:50:24 - 27-Aug-26 |
| Sell* | 15 | 1,944.08p | Ordinary |
10:49:34 - 27-Aug-26 |
| Buy* | 10 | 1,946.00p | Automatic Execution |
10:46:45 - 27-Aug-26 |
| Sell* | 10 | 1,944.08p | Ordinary |
10:46:24 - 27-Aug-26 |
| Sell* | 151 | 1,944.00p | Automatic Execution |
09:17:24 - 27-Aug-26 |
| Sell* | 31 | 2,020.00p | Automatic Execution |
16:10:52 - 26-Aug-26 |
| Buy* | 15 | 2,010.00p | Automatic Execution |
15:55:55 - 26-Aug-26 |
| Buy* | 15 | 2,010.00p | Automatic Execution |
15:55:54 - 26-Aug-26 |
| Buy* | 15 | 2,005.00p | Automatic Execution |
15:55:52 - 26-Aug-26 |
| Buy* | 15 | 2,015.00p | Automatic Execution |
15:55:14 - 26-Aug-26 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
15:55:13 - 26-Aug-26 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
15:55:10 - 26-Aug-26 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
15:51:41 - 26-Aug-26 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
15:51:39 - 26-Aug-26 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
15:51:38 - 26-Aug-26 |
| Buy* | 8 | 1,908.00p | Automatic Execution |
14:50:40 - 26-Aug-26 |
| Buy* | 8 | 1,908.00p | Automatic Execution |
14:50:39 - 26-Aug-26 |
| Buy* | 100 | 1,894.00p | Automatic Execution |
14:48:14 - 26-Aug-26 |
| Buy* | 574 | 2,080.00p | Automatic Execution |
14:17:42 - 26-Aug-26 |
| Buy* | 574 | 2,084.55p | Ordinary |
14:17:33 - 26-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
14:04:25 - 26-Aug-26 |
| Sell* | 44 | 2,065.00p | Automatic Execution |
14:04:17 - 26-Aug-26 |
| Sell* | 2 | 1,928.00p | Automatic Execution |
09:23:25 - 26-Aug-26 |
| Sell* | 15 | 1,910.00p | Automatic Execution |
08:20:41 - 26-Aug-26 |
| Sell* | 10 | 1,912.00p | Automatic Execution |
08:09:55 - 26-Aug-26 |
| Sell* | 16 | 1,866.00p | Uncrossing Trade |
16:35:11 - 25-Aug-26 |
| Sell* | 33 | 1,862.00p | Automatic Execution |
16:29:16 - 25-Aug-26 |
| Sell* | 33 | 1,866.04p | Ordinary |
16:06:15 - 25-Aug-26 |
| Sell* | 25 | 1,874.00p | Automatic Execution |
15:56:56 - 25-Aug-26 |
| Buy* | 900 | 1,872.00p | Automatic Execution |
15:35:27 - 25-Aug-26 |
| Sell* | 15 | 1,862.00p | Automatic Execution |
15:26:58 - 25-Aug-26 |
| Sell* | 16 | 1,862.00p | Automatic Execution |
15:26:56 - 25-Aug-26 |
| Sell* | 16 | 1,862.00p | Automatic Execution |
15:26:55 - 25-Aug-26 |
| Sell* | 16 | 1,862.00p | Automatic Execution |
15:26:53 - 25-Aug-26 |
| Sell* | 16 | 1,860.00p | Automatic Execution |
15:26:53 - 25-Aug-26 |
| Buy* | 8 | 1,876.00p | Automatic Execution |
12:16:28 - 25-Aug-26 |
| Buy* | 47 | 1,876.00p | Automatic Execution |
12:16:26 - 25-Aug-26 |
| Buy* | 99 | 1,872.00p | Automatic Execution |
10:03:53 - 25-Aug-26 |
| Sell* | 9 | 1,812.00p | Uncrossing Trade |
16:35:22 - 24-Aug-26 |
| Sell* | 3 | 1,794.00p | Automatic Execution |
15:06:35 - 24-Aug-26 |
| Buy* | 33 | 1,780.00p | Automatic Execution |
14:54:27 - 24-Aug-26 |
| Buy* | 33 | 1,789.76p | Ordinary |
14:52:38 - 24-Aug-26 |
| Buy* | 38 | 1,772.00p | Automatic Execution |
14:48:10 - 24-Aug-26 |
| Buy* | 50 | 1,798.00p | Automatic Execution |
10:49:14 - 24-Aug-26 |
| Sell* | 117 | 1,780.00p | Automatic Execution |
15:28:09 - 21-Aug-26 |
| Sell* | 105 | 1,780.00p | Automatic Execution |
15:28:00 - 21-Aug-26 |
| Buy* | 43 | 1,790.00p | Automatic Execution |
15:12:26 - 21-Aug-26 |
| Buy* | 43 | 1,790.00p | Automatic Execution |
15:12:24 - 21-Aug-26 |
| Buy* | 2 | 1,772.00p | Automatic Execution |
14:56:12 - 21-Aug-26 |
| Buy* | 29 | 1,775.82p | Ordinary |
14:39:20 - 21-Aug-26 |
| Sell* | 31 | 1,763.82p | Ordinary |
14:36:18 - 21-Aug-26 |
| Buy* | 162 | 1,757.82p | Ordinary |
14:34:19 - 21-Aug-26 |
| Sell* | 39 | 1,780.00p | Automatic Execution |
11:47:23 - 21-Aug-26 |
| Sell* | 42 | 1,772.00p | Automatic Execution |
09:34:15 - 21-Aug-26 |
| Buy* | 46 | 1,780.00p | Automatic Execution |
09:31:56 - 21-Aug-26 |
| Buy* | 46 | 1,782.00p | Automatic Execution |
09:31:56 - 21-Aug-26 |
| Buy* | 46 | 1,782.00p | Automatic Execution |
09:31:56 - 21-Aug-26 |
| Buy* | 46 | 1,780.00p | Automatic Execution |
09:31:35 - 21-Aug-26 |
| Buy* | 46 | 1,780.00p | Automatic Execution |
09:31:34 - 21-Aug-26 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
09:31:31 - 21-Aug-26 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
09:31:29 - 21-Aug-26 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
09:31:27 - 21-Aug-26 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
09:31:26 - 21-Aug-26 |
| Buy* | 3 | 1,780.00p | Automatic Execution |
09:31:21 - 21-Aug-26 |
| Buy* | 3 | 1,782.00p | Automatic Execution |
09:13:05 - 21-Aug-26 |
| Sell* | 14 | 1,764.00p | Automatic Execution |
08:47:59 - 21-Aug-26 |
| Sell* | 19 | 1,742.00p | Automatic Execution |
08:02:15 - 21-Aug-26 |
| Buy* | 15 | 1,740.00p | Automatic Execution |
16:14:54 - 20-Aug-26 |
| Buy* | 15 | 1,741.82p | Ordinary |
16:14:46 - 20-Aug-26 |
| Buy* | 15 | 1,748.00p | Automatic Execution |
16:03:11 - 20-Aug-26 |
| Buy* | 15 | 1,749.88p | Ordinary |
16:02:38 - 20-Aug-26 |
| Buy* | 29 | 1,780.00p | Automatic Execution |
16:22:18 - 19-Aug-26 |
| Buy* | 29 | 1,780.00p | Automatic Execution |
16:22:09 - 19-Aug-26 |
| Buy* | 10 | 1,784.00p | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 5 | 1,776.00p | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | 1,776.00p | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 20 | 1,770.00p | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 29 | 1,752.00p | Automatic Execution |
09:15:56 - 19-Aug-26 |
| Buy* | 60 | 1,756.00p | Automatic Execution |
09:14:41 - 19-Aug-26 |
| Buy* | 60 | 1,754.00p | Automatic Execution |
08:36:28 - 19-Aug-26 |
| Sell* | 6 | 1,750.00p | Automatic Execution |
08:08:59 - 19-Aug-26 |
| Sell* | 4 | 1,804.00p | Uncrossing Trade |
16:35:12 - 18-Aug-26 |
| Buy* | 121 | 1,802.00p | Automatic Execution |
16:04:04 - 18-Aug-26 |
| Buy* | 28 | 1,802.00p | Automatic Execution |
16:03:55 - 18-Aug-26 |
| Buy* | 121 | 1,799.82p | Ordinary |
16:02:00 - 18-Aug-26 |
| Sell* | 6 | 1,788.00p | Automatic Execution |
14:59:52 - 18-Aug-26 |
| Buy* | 6 | 1,797.76p | Ordinary |
14:54:55 - 18-Aug-26 |
| Sell* | 2 | 1,800.00p | Automatic Execution |
14:34:47 - 18-Aug-26 |
| Sell* | 6 | 1,850.00p | Automatic Execution |
14:27:30 - 18-Aug-26 |
| Buy* | 27 | 1,904.00p | Automatic Execution |
10:16:26 - 18-Aug-26 |
| Buy* | 27 | 1,904.00p | Automatic Execution |
10:15:35 - 18-Aug-26 |
| Buy* | 24 | 2,080.00p | Automatic Execution |
08:05:02 - 17-Aug-26 |
| Sell* | 27 | 2,090.00p | Uncrossing Trade |
16:35:04 - 14-Aug-26 |
| Buy* | 29 | 2,105.00p | Automatic Execution |
16:10:06 - 14-Aug-26 |
| Sell* | 56 | 2,010.269p | Ordinary |
13:18:03 - 13-Aug-26 |
| Sell* | 23 | 2,010.268p | Ordinary |
13:14:54 - 13-Aug-26 |
| Sell* | 40 | 2,015.454p | Ordinary |
13:13:14 - 13-Aug-26 |
| Sell* | 594 | 2,010.167p | Ordinary |
13:07:24 - 13-Aug-26 |
| Sell* | 1 | 2,030.00p | Uncrossing Trade |
16:35:00 - 12-Aug-26 |
| Buy* | 10 | 2,185.00p | Automatic Execution |
11:21:39 - 12-Aug-26 |
| Buy* | 7 | 2,120.00p | Automatic Execution |
09:46:04 - 11-Aug-26 |
| Buy* | 270 | 2,120.00p | Automatic Execution |
09:42:59 - 11-Aug-26 |
| Buy* | 125 | 2,120.00p | Automatic Execution |
09:41:53 - 11-Aug-26 |
| Buy* | 49 | 2,120.00p | Automatic Execution |
09:40:38 - 11-Aug-26 |
| Buy* | 99 | 2,120.00p | Automatic Execution |
09:34:32 - 11-Aug-26 |
| Sell* | 88 | 2,190.00p | Automatic Execution |
15:42:34 - 10-Aug-26 |
| Sell* | 88 | 2,180.10p | Ordinary |
15:41:50 - 10-Aug-26 |
| Sell* | 5 | 2,085.00p | Automatic Execution |
15:00:02 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:42:05 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:42:04 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:42:02 - 07-Aug-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
14:41:59 - 07-Aug-26 |
| Buy* | 9 | 2,095.00p | Automatic Execution |
14:31:16 - 07-Aug-26 |
| Buy* | 7 | 2,095.00p | Automatic Execution |
14:31:16 - 07-Aug-26 |
| Buy* | 2 | 2,085.00p | Automatic Execution |
14:30:19 - 07-Aug-26 |
| Buy* | 2 | 2,085.00p | Automatic Execution |
14:30:18 - 07-Aug-26 |
| Sell* | 30 | 2,065.00p | Automatic Execution |
11:44:44 - 07-Aug-26 |
| Buy* | 238 | 2,094.924p | Ordinary |
16:11:50 - 05-Aug-26 |
| Buy* | 88 | 2,139.823p | Ordinary |
15:11:36 - 05-Aug-26 |
| Sell* | 1,270 | 2,085.00p | Automatic Execution |
09:13:15 - 05-Aug-26 |
| Sell* | 1,900 | 2,085.00p | Automatic Execution |
09:13:15 - 05-Aug-26 |
| Buy* | 1,270 | 2,050.00p | Automatic Execution |
15:36:49 - 04-Aug-26 |
| Buy* | 1,900 | 2,050.00p | Automatic Execution |
15:36:49 - 04-Aug-26 |
| Buy* | 3,170 | 2,049.85p | Ordinary |
15:32:20 - 04-Aug-26 |
| Sell* | 99 | 2,060.00p | Automatic Execution |
09:09:33 - 04-Aug-26 |
| Buy* | 25 | 2,120.00p | Automatic Execution |
16:23:06 - 03-Aug-26 |
| Sell* | 51 | 2,045.00p | Automatic Execution |
15:34:03 - 03-Aug-26 |
| Sell* | 51 | 2,045.25p | Ordinary |
15:33:48 - 03-Aug-26 |
| Sell* | 51 | 2,045.00p | Automatic Execution |
15:33:20 - 03-Aug-26 |
| Sell* | 51 | 2,045.30p | Ordinary |
15:33:10 - 03-Aug-26 |
| Sell* | 100 | 2,080.456p | Ordinary |
15:05:33 - 03-Aug-26 |
| Buy* | 1 | 2,100.00p | Automatic Execution |
14:52:59 - 03-Aug-26 |
| Buy* | 16 | 2,100.00p | Automatic Execution |
14:52:59 - 03-Aug-26 |
| Buy* | 51 | 1,932.00p | Automatic Execution |
08:52:37 - 03-Aug-26 |
| Sell* | 11 | 1,932.00p | Automatic Execution |
08:36:44 - 03-Aug-26 |
| Buy* | 51 | 1,933.94p | Ordinary |
08:32:44 - 03-Aug-26 |
| Sell* | 40 | 1,932.00p | Automatic Execution |
08:32:24 - 03-Aug-26 |
| Buy* | 51 | 1,933.82p | Ordinary |
08:32:08 - 03-Aug-26 |
| Sell* | 100 | 1,926.00p | Automatic Execution |
08:24:50 - 03-Aug-26 |
| Sell* | 1,339 | 1,822.00p | Automatic Execution |
15:19:45 - 31-Jul-26 |
| Sell* | 73 | 1,802.08p | Ordinary |
15:12:32 - 31-Jul-26 |
| Sell* | 130 | 1,806.08p | Ordinary |
15:11:50 - 31-Jul-26 |
| Sell* | 681 | 1,794.06p | Ordinary |
15:07:25 - 31-Jul-26 |
| Sell* | 455 | 1,786.08p | Ordinary |
15:05:39 - 31-Jul-26 |
| Buy* | 100 | 1,820.00p | Automatic Execution |
14:49:06 - 31-Jul-26 |
| Buy* | 100 | 1,800.00p | Automatic Execution |
13:39:29 - 31-Jul-26 |
| Sell* | 200 | 1,790.00p | Automatic Execution |
12:37:44 - 31-Jul-26 |
| Sell* | 70 | 1,802.08p | Ordinary |
12:27:25 - 31-Jul-26 |
| Sell* | 130 | 1,802.08p | Ordinary |
12:26:40 - 31-Jul-26 |
| Buy* | 710 | 1,828.00p | Automatic Execution |
10:48:23 - 31-Jul-26 |
| Buy* | 382 | 1,827.70p | Ordinary |
10:46:03 - 31-Jul-26 |
| Buy* | 328 | 1,827.70p | Ordinary |
10:45:11 - 31-Jul-26 |
| Buy* | 150 | 1,858.00p | Automatic Execution |
09:22:46 - 31-Jul-26 |
| Sell* | 100 | 1,820.00p | Automatic Execution |
08:49:50 - 31-Jul-26 |
| Buy* | 44 | 1,824.00p | Automatic Execution |
08:21:19 - 31-Jul-26 |
| Buy* | 44 | 1,827.76p | Ordinary |
08:11:39 - 31-Jul-26 |