| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3,150.00 | 3,160.00 | 3,130.00 | 3,130.00 | 982 |
| 1st Oct 2026 (Thu) | 3,120.00 | 3,145.00 | 3,120.00 | 3,107.50 | 145 |
| 30th Sep 2026 (Wed) | 3,155.00 | 3,180.00 | 3,155.00 | 3,120.00 | 758 |
| 29th Sep 2026 (Tue) | 3,060.00 | 3,060.00 | 3,060.00 | 3,050.00 | 132 |
| 28th Sep 2026 (Mon) | 3,270.00 | 3,270.00 | 3,065.00 | 3,045.00 | 2,087 |
| 25th Sep 2026 (Fri) | 3,595.00 | 3,595.00 | 3,395.00 | 3,310.00 | 4,924 |
| 24th Sep 2026 (Thu) | 3,110.00 | 3,475.00 | 3,075.00 | 3,475.00 | 3,470 |
| 23rd Sep 2026 (Wed) | 3,360.00 | 3,385.00 | 3,360.00 | 3,360.00 | 2,939 |
| 22nd Sep 2026 (Tue) | 3,240.00 | 3,345.00 | 3,195.00 | 3,300.00 | 80,232 |
| 21st Sep 2026 (Mon) | 2,735.00 | 3,010.00 | 2,735.00 | 2,990.00 | 1,122 |
| 18th Sep 2026 (Fri) | 2,810.00 | 2,810.00 | 2,705.00 | 2,692.50 | 366 |
| 17th Sep 2026 (Thu) | 2,740.00 | 2,740.00 | 2,740.00 | 2,697.50 | 190 |
| 16th Sep 2026 (Wed) | 2,640.00 | 2,730.00 | 2,640.00 | 2,690.00 | 2,007 |
| 15th Sep 2026 (Tue) | 2,565.00 | 2,610.00 | 2,560.00 | 2,610.00 | 161 |
| 14th Sep 2026 (Mon) | 2,390.00 | 2,420.00 | 2,390.00 | 2,537.50 | 166 |
| 11th Sep 2026 (Fri) | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 30 |
| 10th Sep 2026 (Thu) | 2,565.00 | 2,565.00 | 2,565.00 | 2,495.00 | 8 |
| 9th Sep 2026 (Wed) | 2,315.00 | 2,535.00 | 2,315.00 | 2,492.50 | 811 |
| 8th Sep 2026 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,245.00 | 150 |
| 7th Sep 2026 (Mon) | 2,210.00 | 2,210.00 | 2,197.50 | 2,197.50 | 0 |
| 4th Sep 2026 (Fri) | 2,220.00 | 2,220.00 | 2,195.00 | 2,210.00 | 130 |
| 3rd Sep 2026 (Thu) | 2,160.00 | 2,250.00 | 2,160.00 | 2,250.00 | 47 |
| 2nd Sep 2026 (Wed) | 1,960.00 | 2,110.00 | 1,960.00 | 2,107.50 | 205 |
| 1st Sep 2026 (Tue) | 1,924.00 | 1,978.00 | 1,850.00 | 1,980.00 | 208 |
| 31st Aug 2026 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| 28th Aug 2026 (Fri) | 1,986.00 | 2,010.00 | 1,986.00 | 2,010.00 | 20 |
| 27th Aug 2026 (Thu) | 1,944.00 | 2,005.00 | 1,928.00 | 1,928.00 | 274 |
| 26th Aug 2026 (Wed) | 1,912.00 | 2,080.00 | 1,894.00 | 2,000.50 | 1,483 |
| 25th Aug 2026 (Tue) | 1,872.00 | 1,876.00 | 1,860.00 | 1,866.00 | 1,240 |
| 24th Aug 2026 (Mon) | 1,798.00 | 1,812.00 | 1,772.00 | 1,812.00 | 166 |
| 21st Aug 2026 (Fri) | 1,742.00 | 1,790.00 | 1,742.00 | 1,777.00 | 894 |
| 20th Aug 2026 (Thu) | 1,748.00 | 1,748.00 | 1,740.00 | 1,740.00 | 60 |
| 19th Aug 2026 (Wed) | 1,750.00 | 1,784.00 | 1,750.00 | 1,787.00 | 249 |
| 18th Aug 2026 (Tue) | 1,904.00 | 1,904.00 | 1,788.00 | 1,804.00 | 348 |
| 17th Aug 2026 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 1,964.00 | 24 |
| 14th Aug 2026 (Fri) | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 56 |
| 13th Aug 2026 (Thu) | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 713 |
| 12th Aug 2026 (Wed) | 2,185.00 | 2,185.00 | 2,030.00 | 2,030.00 | 11 |
| 11th Aug 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,222.50 | 550 |
| 10th Aug 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,147.50 | 176 |
| 7th Aug 2026 (Fri) | 2,065.00 | 2,095.00 | 2,065.00 | 2,140.00 | 68 |
| 6th Aug 2026 (Thu) | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0 |
| 5th Aug 2026 (Wed) | 2,085.00 | 2,085.00 | 2,085.00 | 2,065.00 | 3,496 |
| 4th Aug 2026 (Tue) | 2,060.00 | 2,060.00 | 2,050.00 | 2,052.50 | 6,439 |