| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1,956.00 | 1,980.00 | 1,888.00 | 1,956.00 | 1,910 |
| 24th Jun 2026 (Wed) | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 112 |
| 23rd Jun 2026 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 2,035.00 | 32 |
| 22nd Jun 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,005.00 | 150 |
| 19th Jun 2026 (Fri) | 2,130.00 | 2,135.00 | 2,130.00 | 2,117.50 | 740 |
| 18th Jun 2026 (Thu) | 2,110.00 | 2,115.00 | 2,040.00 | 2,100.00 | 785 |
| 17th Jun 2026 (Wed) | 2,315.00 | 2,315.00 | 2,160.00 | 2,140.00 | 248 |
| 16th Jun 2026 (Tue) | 2,240.00 | 2,280.00 | 2,220.00 | 2,250.00 | 2,254 |
| 15th Jun 2026 (Mon) | 2,130.00 | 2,250.00 | 2,100.00 | 2,255.00 | 2,046 |
| 12th Jun 2026 (Fri) | 2,100.00 | 2,100.00 | 2,095.00 | 2,075.00 | 597 |
| 11th Jun 2026 (Thu) | 2,080.00 | 2,080.00 | 1,998.00 | 2,010.00 | 147 |
| 10th Jun 2026 (Wed) | 2,185.00 | 2,185.00 | 2,125.00 | 2,127.50 | 461 |
| 9th Jun 2026 (Tue) | 2,255.00 | 2,255.00 | 2,255.00 | 2,205.00 | 360 |
| 8th Jun 2026 (Mon) | 2,300.00 | 2,300.00 | 2,150.00 | 2,210.00 | 4,382 |
| 5th Jun 2026 (Fri) | 2,597.50 | 2,597.50 | 2,410.00 | 2,410.00 | 0 |
| 4th Jun 2026 (Thu) | 2,440.00 | 2,605.00 | 2,440.00 | 2,597.50 | 278 |
| 3rd Jun 2026 (Wed) | 2,305.00 | 2,305.00 | 2,305.00 | 2,425.00 | 106 |
| 2nd Jun 2026 (Tue) | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 303 |
| 1st Jun 2026 (Mon) | 2,560.00 | 2,560.00 | 2,400.00 | 2,407.50 | 89 |
| 29th May 2026 (Fri) | 2,595.00 | 2,595.00 | 2,495.00 | 2,520.00 | 393 |
| 28th May 2026 (Thu) | 2,570.00 | 2,600.00 | 2,550.00 | 2,580.00 | 4,968 |
| 27th May 2026 (Wed) | 2,385.00 | 2,395.00 | 2,385.00 | 2,420.00 | 693 |
| 26th May 2026 (Tue) | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 3,893 |
| 25th May 2026 (Mon) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 22nd May 2026 (Fri) | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 252 |
| 21st May 2026 (Thu) | 2,357.50 | 2,357.50 | 2,337.50 | 2,337.50 | 0 |
| 20th May 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,357.50 | 1,012 |
| 19th May 2026 (Tue) | 2,390.00 | 2,390.00 | 2,360.00 | 2,360.00 | 0 |
| 18th May 2026 (Mon) | 2,380.00 | 2,405.00 | 2,380.00 | 2,390.00 | 2,426 |
| 15th May 2026 (Fri) | 2,400.00 | 2,455.00 | 2,400.00 | 2,455.00 | 874 |
| 14th May 2026 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,487.50 | 2,240 |
| 13th May 2026 (Wed) | 2,320.00 | 2,335.00 | 2,300.00 | 2,360.00 | 2,537 |
| 12th May 2026 (Tue) | 2,280.00 | 2,325.00 | 2,270.00 | 2,325.00 | 6,947 |
| 11th May 2026 (Mon) | 2,360.00 | 2,360.00 | 2,290.00 | 2,305.00 | 8,824 |
| 8th May 2026 (Fri) | 2,430.00 | 2,455.00 | 2,365.00 | 2,360.00 | 5,588 |
| 7th May 2026 (Thu) | 2,397.50 | 2,462.50 | 2,397.50 | 2,462.50 | 0 |
| 6th May 2026 (Wed) | 2,305.00 | 2,350.00 | 2,305.00 | 2,397.50 | 961 |
| 5th May 2026 (Tue) | 2,430.00 | 2,430.00 | 2,345.00 | 2,337.50 | 498 |
| 4th May 2026 (Mon) | 2,407.50 | 2,407.50 | 2,407.50 | 2,407.50 | 0 |
| 1st May 2026 (Fri) | 2,415.00 | 2,425.00 | 2,415.00 | 2,407.50 | 413 |
| 30th Apr 2026 (Thu) | 2,530.00 | 2,530.00 | 2,315.00 | 2,345.00 | 10,364 |
| 29th Apr 2026 (Wed) | 2,910.00 | 2,945.00 | 2,910.00 | 2,937.50 | 952 |
| 28th Apr 2026 (Tue) | 2,960.00 | 2,975.00 | 2,890.00 | 2,895.00 | 952 |
| 27th Apr 2026 (Mon) | 2,960.00 | 2,985.00 | 2,960.00 | 2,965.00 | 96 |