| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 2,305.00 | 2,350.00 | 2,305.00 | 2,397.50 | 961 |
| 5th May 2026 (Tue) | 2,430.00 | 2,430.00 | 2,345.00 | 2,337.50 | 498 |
| 4th May 2026 (Mon) | 2,407.50 | 2,407.50 | 2,407.50 | 2,407.50 | 0 |
| 1st May 2026 (Fri) | 2,415.00 | 2,425.00 | 2,415.00 | 2,407.50 | 413 |
| 30th Apr 2026 (Thu) | 2,530.00 | 2,530.00 | 2,315.00 | 2,345.00 | 10,364 |
| 29th Apr 2026 (Wed) | 2,910.00 | 2,945.00 | 2,910.00 | 2,937.50 | 952 |
| 28th Apr 2026 (Tue) | 2,960.00 | 2,975.00 | 2,890.00 | 2,895.00 | 952 |
| 27th Apr 2026 (Mon) | 2,960.00 | 2,985.00 | 2,960.00 | 2,965.00 | 96 |
| 24th Apr 2026 (Fri) | 2,835.00 | 2,890.00 | 2,835.00 | 2,942.50 | 131 |
| 23rd Apr 2026 (Thu) | 2,940.00 | 2,940.00 | 2,915.00 | 2,910.00 | 795 |
| 22nd Apr 2026 (Wed) | 2,995.00 | 2,995.00 | 2,950.00 | 2,970.00 | 3,924 |
| 21st Apr 2026 (Tue) | 2,965.00 | 2,980.00 | 2,965.00 | 2,945.00 | 2,504 |
| 20th Apr 2026 (Mon) | 3,005.00 | 3,045.00 | 2,920.00 | 2,950.00 | 6,027 |
| 17th Apr 2026 (Fri) | 3,010.00 | 3,010.00 | 3,010.00 | 3,035.00 | 378 |
| 16th Apr 2026 (Thu) | 2,980.00 | 2,980.00 | 2,925.00 | 2,957.50 | 1,118 |
| 15th Apr 2026 (Wed) | 2,865.00 | 2,925.00 | 2,865.00 | 2,952.50 | 7,739 |
| 14th Apr 2026 (Tue) | 2,670.00 | 2,795.00 | 2,670.00 | 2,840.00 | 347 |
| 13th Apr 2026 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,575.00 | 60 |
| 10th Apr 2026 (Fri) | 2,615.00 | 2,615.00 | 2,612.50 | 2,612.50 | 0 |
| 9th Apr 2026 (Thu) | 2,330.00 | 2,615.00 | 2,330.00 | 2,615.00 | 0 |
| 8th Apr 2026 (Wed) | 2,400.00 | 2,400.00 | 2,340.00 | 2,330.00 | 2,436 |
| 7th Apr 2026 (Tue) | 2,197.50 | 2,197.50 | 2,157.50 | 2,157.50 | 2,162 |
| 6th Apr 2026 (Mon) | 2,197.50 | 2,197.50 | 2,197.50 | 2,197.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,197.50 | 2,197.50 | 2,197.50 | 2,197.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,170.00 | 2,170.00 | 2,170.00 | 2,197.50 | 2,478 |
| 1st Apr 2026 (Wed) | 2,220.00 | 2,220.00 | 2,210.00 | 2,267.50 | 151 |
| 31st Mar 2026 (Tue) | 2,045.00 | 2,045.00 | 2,045.00 | 2,095.00 | 7,844 |
| 30th Mar 2026 (Mon) | 1,942.00 | 1,942.00 | 1,922.00 | 1,939.00 | 6,885 |
| 27th Mar 2026 (Fri) | 2,040.00 | 2,040.00 | 1,870.00 | 1,872.00 | 4,942 |
| 26th Mar 2026 (Thu) | 2,200.00 | 2,200.00 | 2,100.00 | 2,075.00 | 2,187 |
| 25th Mar 2026 (Wed) | 2,407.50 | 2,425.00 | 2,407.50 | 2,425.00 | 0 |
| 24th Mar 2026 (Tue) | 2,480.00 | 2,480.00 | 2,480.00 | 2,407.50 | 39 |
| 23rd Mar 2026 (Mon) | 2,360.00 | 2,485.00 | 2,360.00 | 2,445.00 | 834 |
| 20th Mar 2026 (Fri) | 2,480.00 | 2,480.00 | 2,410.00 | 2,415.00 | 1,987 |
| 19th Mar 2026 (Thu) | 2,555.00 | 2,555.00 | 2,535.00 | 2,500.00 | 995 |
| 18th Mar 2026 (Wed) | 2,635.00 | 2,635.00 | 2,620.00 | 2,612.50 | 30 |
| 17th Mar 2026 (Tue) | 2,665.00 | 2,680.00 | 2,665.00 | 2,660.00 | 16 |
| 16th Mar 2026 (Mon) | 2,715.00 | 2,745.00 | 2,705.00 | 2,657.50 | 928 |
| 13th Mar 2026 (Fri) | 2,735.00 | 2,735.00 | 2,620.00 | 2,620.00 | 32 |
| 12th Mar 2026 (Thu) | 2,815.00 | 2,815.00 | 2,815.00 | 2,787.50 | 2 |
| 11th Mar 2026 (Wed) | 2,880.00 | 2,880.00 | 2,875.00 | 2,880.00 | 1,435 |
| 10th Mar 2026 (Tue) | 2,860.00 | 2,875.00 | 2,850.00 | 2,925.00 | 87 |
| 9th Mar 2026 (Mon) | 2,765.00 | 2,765.00 | 2,750.00 | 2,760.00 | 17 |