| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | 30 |
| 10th Sep 2026 (Thu) | 2,565.00 | 2,565.00 | 2,565.00 | 2,495.00 | 8 |
| 9th Sep 2026 (Wed) | 2,315.00 | 2,535.00 | 2,315.00 | 2,492.50 | 811 |
| 8th Sep 2026 (Tue) | 2,200.00 | 2,200.00 | 2,200.00 | 2,245.00 | 150 |
| 7th Sep 2026 (Mon) | 2,210.00 | 2,210.00 | 2,197.50 | 2,197.50 | 0 |
| 4th Sep 2026 (Fri) | 2,220.00 | 2,220.00 | 2,195.00 | 2,210.00 | 130 |
| 3rd Sep 2026 (Thu) | 2,160.00 | 2,250.00 | 2,160.00 | 2,250.00 | 47 |
| 2nd Sep 2026 (Wed) | 1,960.00 | 2,110.00 | 1,960.00 | 2,107.50 | 205 |
| 1st Sep 2026 (Tue) | 1,924.00 | 1,978.00 | 1,850.00 | 1,980.00 | 208 |
| 31st Aug 2026 (Mon) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| 28th Aug 2026 (Fri) | 1,986.00 | 2,010.00 | 1,986.00 | 2,010.00 | 20 |
| 27th Aug 2026 (Thu) | 1,944.00 | 2,005.00 | 1,928.00 | 1,928.00 | 274 |
| 26th Aug 2026 (Wed) | 1,912.00 | 2,080.00 | 1,894.00 | 2,000.50 | 1,483 |
| 25th Aug 2026 (Tue) | 1,872.00 | 1,876.00 | 1,860.00 | 1,866.00 | 1,240 |
| 24th Aug 2026 (Mon) | 1,798.00 | 1,812.00 | 1,772.00 | 1,812.00 | 166 |
| 21st Aug 2026 (Fri) | 1,742.00 | 1,790.00 | 1,742.00 | 1,777.00 | 894 |
| 20th Aug 2026 (Thu) | 1,748.00 | 1,748.00 | 1,740.00 | 1,740.00 | 60 |
| 19th Aug 2026 (Wed) | 1,750.00 | 1,784.00 | 1,750.00 | 1,787.00 | 249 |
| 18th Aug 2026 (Tue) | 1,904.00 | 1,904.00 | 1,788.00 | 1,804.00 | 348 |
| 17th Aug 2026 (Mon) | 2,080.00 | 2,080.00 | 2,080.00 | 1,964.00 | 24 |
| 14th Aug 2026 (Fri) | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 56 |
| 13th Aug 2026 (Thu) | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 713 |
| 12th Aug 2026 (Wed) | 2,185.00 | 2,185.00 | 2,030.00 | 2,030.00 | 11 |
| 11th Aug 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,222.50 | 550 |
| 10th Aug 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,147.50 | 176 |
| 7th Aug 2026 (Fri) | 2,065.00 | 2,095.00 | 2,065.00 | 2,140.00 | 68 |
| 6th Aug 2026 (Thu) | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0 |
| 5th Aug 2026 (Wed) | 2,085.00 | 2,085.00 | 2,085.00 | 2,065.00 | 3,496 |
| 4th Aug 2026 (Tue) | 2,060.00 | 2,060.00 | 2,050.00 | 2,052.50 | 6,439 |
| 3rd Aug 2026 (Mon) | 1,926.00 | 2,120.00 | 1,926.00 | 2,130.00 | 650 |
| 31st Jul 2026 (Fri) | 1,824.00 | 1,858.00 | 1,790.00 | 1,767.00 | 5,036 |
| 30th Jul 2026 (Thu) | 1,800.00 | 1,800.00 | 1,702.00 | 1,715.00 | 9,813 |
| 29th Jul 2026 (Wed) | 2,180.00 | 2,205.00 | 2,145.00 | 2,160.00 | 484 |
| 28th Jul 2026 (Tue) | 2,195.00 | 2,195.00 | 2,165.00 | 2,170.00 | 33 |
| 27th Jul 2026 (Mon) | 2,255.00 | 2,255.00 | 2,240.00 | 2,240.00 | 76 |
| 24th Jul 2026 (Fri) | 2,217.50 | 2,277.50 | 2,217.50 | 2,277.50 | 0 |
| 23rd Jul 2026 (Thu) | 2,370.00 | 2,370.00 | 2,240.00 | 2,217.50 | 245 |
| 22nd Jul 2026 (Wed) | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 320 |
| 21st Jul 2026 (Tue) | 2,577.50 | 2,582.50 | 2,577.50 | 2,582.50 | 0 |
| 20th Jul 2026 (Mon) | 2,550.00 | 2,550.00 | 2,540.00 | 2,577.50 | 2 |
| 17th Jul 2026 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,425.00 | 246 |
| 16th Jul 2026 (Thu) | 2,805.00 | 2,805.00 | 2,805.00 | 2,792.50 | 133 |
| 15th Jul 2026 (Wed) | 2,780.00 | 2,855.00 | 2,780.00 | 2,820.00 | 2,470 |
| 14th Jul 2026 (Tue) | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0 |
| 13th Jul 2026 (Mon) | 2,705.00 | 2,730.00 | 2,665.00 | 2,690.00 | 4,778 |