| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 303 |
| 1st Jun 2026 (Mon) | 2,560.00 | 2,560.00 | 2,400.00 | 2,407.50 | 89 |
| 29th May 2026 (Fri) | 2,595.00 | 2,595.00 | 2,495.00 | 2,520.00 | 393 |
| 28th May 2026 (Thu) | 2,570.00 | 2,600.00 | 2,550.00 | 2,580.00 | 4,968 |
| 27th May 2026 (Wed) | 2,385.00 | 2,395.00 | 2,385.00 | 2,420.00 | 693 |
| 26th May 2026 (Tue) | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 3,893 |
| 25th May 2026 (Mon) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 22nd May 2026 (Fri) | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 252 |
| 21st May 2026 (Thu) | 2,357.50 | 2,357.50 | 2,337.50 | 2,337.50 | 0 |
| 20th May 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,357.50 | 1,012 |
| 19th May 2026 (Tue) | 2,390.00 | 2,390.00 | 2,360.00 | 2,360.00 | 0 |
| 18th May 2026 (Mon) | 2,380.00 | 2,405.00 | 2,380.00 | 2,390.00 | 2,426 |
| 15th May 2026 (Fri) | 2,400.00 | 2,455.00 | 2,400.00 | 2,455.00 | 874 |
| 14th May 2026 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,487.50 | 2,240 |
| 13th May 2026 (Wed) | 2,320.00 | 2,335.00 | 2,300.00 | 2,360.00 | 2,537 |
| 12th May 2026 (Tue) | 2,280.00 | 2,325.00 | 2,270.00 | 2,325.00 | 6,947 |
| 11th May 2026 (Mon) | 2,360.00 | 2,360.00 | 2,290.00 | 2,305.00 | 8,824 |
| 8th May 2026 (Fri) | 2,430.00 | 2,455.00 | 2,365.00 | 2,360.00 | 5,588 |
| 7th May 2026 (Thu) | 2,397.50 | 2,462.50 | 2,397.50 | 2,462.50 | 0 |
| 6th May 2026 (Wed) | 2,305.00 | 2,350.00 | 2,305.00 | 2,397.50 | 961 |
| 5th May 2026 (Tue) | 2,430.00 | 2,430.00 | 2,345.00 | 2,337.50 | 498 |
| 4th May 2026 (Mon) | 2,407.50 | 2,407.50 | 2,407.50 | 2,407.50 | 0 |
| 1st May 2026 (Fri) | 2,415.00 | 2,425.00 | 2,415.00 | 2,407.50 | 413 |
| 30th Apr 2026 (Thu) | 2,530.00 | 2,530.00 | 2,315.00 | 2,345.00 | 10,364 |
| 29th Apr 2026 (Wed) | 2,910.00 | 2,945.00 | 2,910.00 | 2,937.50 | 952 |
| 28th Apr 2026 (Tue) | 2,960.00 | 2,975.00 | 2,890.00 | 2,895.00 | 952 |
| 27th Apr 2026 (Mon) | 2,960.00 | 2,985.00 | 2,960.00 | 2,965.00 | 96 |
| 24th Apr 2026 (Fri) | 2,835.00 | 2,890.00 | 2,835.00 | 2,942.50 | 131 |
| 23rd Apr 2026 (Thu) | 2,940.00 | 2,940.00 | 2,915.00 | 2,910.00 | 795 |
| 22nd Apr 2026 (Wed) | 2,995.00 | 2,995.00 | 2,950.00 | 2,970.00 | 3,924 |
| 21st Apr 2026 (Tue) | 2,965.00 | 2,980.00 | 2,965.00 | 2,945.00 | 2,504 |
| 20th Apr 2026 (Mon) | 3,005.00 | 3,045.00 | 2,920.00 | 2,950.00 | 6,027 |
| 17th Apr 2026 (Fri) | 3,010.00 | 3,010.00 | 3,010.00 | 3,035.00 | 378 |
| 16th Apr 2026 (Thu) | 2,980.00 | 2,980.00 | 2,925.00 | 2,957.50 | 1,118 |
| 15th Apr 2026 (Wed) | 2,865.00 | 2,925.00 | 2,865.00 | 2,952.50 | 7,739 |
| 14th Apr 2026 (Tue) | 2,670.00 | 2,795.00 | 2,670.00 | 2,840.00 | 347 |
| 13th Apr 2026 (Mon) | 2,540.00 | 2,540.00 | 2,540.00 | 2,575.00 | 60 |
| 10th Apr 2026 (Fri) | 2,615.00 | 2,615.00 | 2,612.50 | 2,612.50 | 0 |
| 9th Apr 2026 (Thu) | 2,330.00 | 2,615.00 | 2,330.00 | 2,615.00 | 0 |
| 8th Apr 2026 (Wed) | 2,400.00 | 2,400.00 | 2,340.00 | 2,330.00 | 2,436 |
| 7th Apr 2026 (Tue) | 2,197.50 | 2,197.50 | 2,157.50 | 2,157.50 | 2,162 |
| 6th Apr 2026 (Mon) | 2,197.50 | 2,197.50 | 2,197.50 | 2,197.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,197.50 | 2,197.50 | 2,197.50 | 2,197.50 | 0 |