| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 56 |
| 13th Aug 2026 (Thu) | 2,030.00 | 2,055.00 | 2,030.00 | 2,055.00 | 713 |
| 12th Aug 2026 (Wed) | 2,185.00 | 2,185.00 | 2,030.00 | 2,030.00 | 11 |
| 11th Aug 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,222.50 | 550 |
| 10th Aug 2026 (Mon) | 2,190.00 | 2,190.00 | 2,190.00 | 2,147.50 | 176 |
| 7th Aug 2026 (Fri) | 2,065.00 | 2,095.00 | 2,065.00 | 2,140.00 | 68 |
| 6th Aug 2026 (Thu) | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0 |
| 5th Aug 2026 (Wed) | 2,085.00 | 2,085.00 | 2,085.00 | 2,065.00 | 3,496 |
| 4th Aug 2026 (Tue) | 2,060.00 | 2,060.00 | 2,050.00 | 2,052.50 | 6,439 |
| 3rd Aug 2026 (Mon) | 1,926.00 | 2,120.00 | 1,926.00 | 2,130.00 | 650 |
| 31st Jul 2026 (Fri) | 1,824.00 | 1,858.00 | 1,790.00 | 1,767.00 | 5,036 |
| 30th Jul 2026 (Thu) | 1,800.00 | 1,800.00 | 1,702.00 | 1,715.00 | 9,813 |
| 29th Jul 2026 (Wed) | 2,180.00 | 2,205.00 | 2,145.00 | 2,160.00 | 484 |
| 28th Jul 2026 (Tue) | 2,195.00 | 2,195.00 | 2,165.00 | 2,170.00 | 33 |
| 27th Jul 2026 (Mon) | 2,255.00 | 2,255.00 | 2,240.00 | 2,240.00 | 76 |
| 24th Jul 2026 (Fri) | 2,217.50 | 2,277.50 | 2,217.50 | 2,277.50 | 0 |
| 23rd Jul 2026 (Thu) | 2,370.00 | 2,370.00 | 2,240.00 | 2,217.50 | 245 |
| 22nd Jul 2026 (Wed) | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 320 |
| 21st Jul 2026 (Tue) | 2,577.50 | 2,582.50 | 2,577.50 | 2,582.50 | 0 |
| 20th Jul 2026 (Mon) | 2,550.00 | 2,550.00 | 2,540.00 | 2,577.50 | 2 |
| 17th Jul 2026 (Fri) | 2,450.00 | 2,450.00 | 2,450.00 | 2,425.00 | 246 |
| 16th Jul 2026 (Thu) | 2,805.00 | 2,805.00 | 2,805.00 | 2,792.50 | 133 |
| 15th Jul 2026 (Wed) | 2,780.00 | 2,855.00 | 2,780.00 | 2,820.00 | 2,470 |
| 14th Jul 2026 (Tue) | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0 |
| 13th Jul 2026 (Mon) | 2,705.00 | 2,730.00 | 2,665.00 | 2,690.00 | 4,778 |
| 10th Jul 2026 (Fri) | 2,500.00 | 2,800.00 | 2,500.00 | 2,805.00 | 1,772 |
| 9th Jul 2026 (Thu) | 2,275.00 | 2,275.00 | 2,070.00 | 2,270.00 | 2,237 |
| 8th Jul 2026 (Wed) | 2,290.00 | 2,325.00 | 2,250.00 | 2,265.00 | 535 |
| 7th Jul 2026 (Tue) | 2,280.00 | 2,315.00 | 2,280.00 | 2,292.50 | 107 |
| 6th Jul 2026 (Mon) | 2,175.00 | 2,195.00 | 2,130.00 | 2,185.00 | 631 |
| 3rd Jul 2026 (Fri) | 2,160.00 | 2,175.00 | 2,160.00 | 2,202.50 | 106 |
| 2nd Jul 2026 (Thu) | 2,330.00 | 2,365.00 | 2,160.00 | 2,160.00 | 330 |
| 1st Jul 2026 (Wed) | 2,295.00 | 2,450.00 | 2,295.00 | 2,450.00 | 803 |
| 30th Jun 2026 (Tue) | 2,000.00 | 2,025.00 | 1,978.00 | 1,965.00 | 614 |
| 29th Jun 2026 (Mon) | 2,020.00 | 2,060.00 | 1,994.00 | 2,050.00 | 669 |
| 26th Jun 2026 (Fri) | 1,904.00 | 1,904.00 | 1,904.00 | 1,971.00 | 64 |
| 25th Jun 2026 (Thu) | 1,956.00 | 1,980.00 | 1,888.00 | 1,956.00 | 1,910 |
| 24th Jun 2026 (Wed) | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 112 |
| 23rd Jun 2026 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 2,035.00 | 32 |
| 22nd Jun 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,005.00 | 150 |
| 19th Jun 2026 (Fri) | 2,130.00 | 2,135.00 | 2,130.00 | 2,117.50 | 740 |
| 18th Jun 2026 (Thu) | 2,110.00 | 2,115.00 | 2,040.00 | 2,100.00 | 785 |
| 17th Jun 2026 (Wed) | 2,315.00 | 2,315.00 | 2,160.00 | 2,140.00 | 248 |
| 16th Jun 2026 (Tue) | 2,240.00 | 2,280.00 | 2,220.00 | 2,250.00 | 2,254 |