| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 2,280.00 | 2,280.00 | 2,275.00 | 2,282.50 | 660 |
| 12th Nov 2026 (Thu) | 2,195.00 | 2,235.00 | 2,195.00 | 2,232.50 | 1,409 |
| 11th Nov 2026 (Wed) | 2,385.00 | 2,400.00 | 2,385.00 | 2,340.00 | 176 |
| 10th Nov 2026 (Tue) | 2,340.00 | 2,340.00 | 2,335.00 | 2,347.50 | 400 |
| 9th Nov 2026 (Mon) | 2,110.00 | 2,310.00 | 2,110.00 | 2,305.00 | 484 |
| 6th Nov 2026 (Fri) | 2,175.00 | 2,205.00 | 2,175.00 | 2,180.00 | 1,236 |
| 5th Nov 2026 (Thu) | 2,260.00 | 2,295.00 | 1,972.00 | 2,085.00 | 9,641 |
| 4th Nov 2026 (Wed) | 2,260.00 | 2,300.00 | 2,175.00 | 2,235.00 | 3,076 |
| 3rd Nov 2026 (Tue) | 2,120.00 | 2,180.00 | 2,120.00 | 2,180.00 | 0 |
| 2nd Nov 2026 (Mon) | 2,140.00 | 2,140.00 | 2,130.00 | 2,120.00 | 376 |
| 30th Oct 2026 (Fri) | 2,135.00 | 2,185.00 | 2,135.00 | 2,185.00 | 32 |
| 29th Oct 2026 (Thu) | 2,210.00 | 2,255.00 | 2,210.00 | 2,265.00 | 662 |
| 28th Oct 2026 (Wed) | 2,170.00 | 2,170.00 | 2,170.00 | 2,155.00 | 44 |
| 27th Oct 2026 (Tue) | 2,255.00 | 2,255.00 | 2,245.00 | 2,240.00 | 2,213 |
| 26th Oct 2026 (Mon) | 2,320.00 | 2,465.00 | 2,125.00 | 2,355.00 | 16,836 |
| 23rd Oct 2026 (Fri) | 2,385.00 | 2,400.00 | 2,300.00 | 2,377.50 | 1,488 |
| 22nd Oct 2026 (Thu) | 2,690.00 | 2,690.00 | 2,425.00 | 2,465.00 | 5,901 |
| 21st Oct 2026 (Wed) | 2,790.00 | 2,865.00 | 2,765.00 | 2,887.50 | 4,935 |
| 20th Oct 2026 (Tue) | 2,855.00 | 2,860.00 | 2,760.00 | 2,760.00 | 2,336 |
| 19th Oct 2026 (Mon) | 2,880.00 | 2,910.00 | 2,785.00 | 2,862.50 | 3,553 |
| 16th Oct 2026 (Fri) | 3,155.00 | 3,175.00 | 2,995.00 | 2,995.00 | 1,846 |
| 15th Oct 2026 (Thu) | 3,232.50 | 3,232.50 | 3,135.00 | 3,135.00 | 0 |
| 14th Oct 2026 (Wed) | 3,350.00 | 3,350.00 | 3,350.00 | 3,232.50 | 339 |
| 13th Oct 2026 (Tue) | 3,247.50 | 3,405.00 | 3,247.50 | 3,405.00 | 0 |
| 12th Oct 2026 (Mon) | 3,120.00 | 3,120.00 | 3,120.00 | 3,247.50 | 662 |
| 9th Oct 2026 (Fri) | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 0 |
| 8th Oct 2026 (Thu) | 3,025.00 | 3,090.00 | 3,015.00 | 3,045.00 | 886 |
| 7th Oct 2026 (Wed) | 3,217.50 | 3,217.50 | 3,060.00 | 3,060.00 | 0 |
| 6th Oct 2026 (Tue) | 3,265.00 | 3,265.00 | 3,185.00 | 3,217.50 | 277 |
| 5th Oct 2026 (Mon) | 3,220.00 | 3,225.00 | 3,215.00 | 3,255.00 | 440 |
| 2nd Oct 2026 (Fri) | 3,150.00 | 3,160.00 | 3,130.00 | 3,130.00 | 982 |
| 1st Oct 2026 (Thu) | 3,120.00 | 3,145.00 | 3,120.00 | 3,107.50 | 145 |
| 30th Sep 2026 (Wed) | 3,155.00 | 3,180.00 | 3,155.00 | 3,120.00 | 758 |
| 29th Sep 2026 (Tue) | 3,060.00 | 3,060.00 | 3,060.00 | 3,050.00 | 132 |
| 28th Sep 2026 (Mon) | 3,270.00 | 3,270.00 | 3,065.00 | 3,045.00 | 2,087 |
| 25th Sep 2026 (Fri) | 3,595.00 | 3,595.00 | 3,395.00 | 3,310.00 | 4,924 |
| 24th Sep 2026 (Thu) | 3,110.00 | 3,475.00 | 3,075.00 | 3,475.00 | 3,470 |
| 23rd Sep 2026 (Wed) | 3,360.00 | 3,385.00 | 3,360.00 | 3,360.00 | 2,939 |
| 22nd Sep 2026 (Tue) | 3,240.00 | 3,345.00 | 3,195.00 | 3,300.00 | 80,232 |
| 21st Sep 2026 (Mon) | 2,735.00 | 3,010.00 | 2,735.00 | 2,990.00 | 1,122 |
| 18th Sep 2026 (Fri) | 2,810.00 | 2,810.00 | 2,705.00 | 2,692.50 | 366 |
| 17th Sep 2026 (Thu) | 2,740.00 | 2,740.00 | 2,740.00 | 2,697.50 | 190 |
| 16th Sep 2026 (Wed) | 2,640.00 | 2,730.00 | 2,640.00 | 2,690.00 | 2,007 |
| 15th Sep 2026 (Tue) | 2,565.00 | 2,610.00 | 2,560.00 | 2,610.00 | 161 |