| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 2,805.00 | 2,805.00 | 2,805.00 | 2,792.50 | 133 |
| 15th Jul 2026 (Wed) | 2,780.00 | 2,855.00 | 2,780.00 | 2,820.00 | 2,470 |
| 14th Jul 2026 (Tue) | 2,690.00 | 2,695.00 | 2,690.00 | 2,695.00 | 0 |
| 13th Jul 2026 (Mon) | 2,705.00 | 2,730.00 | 2,665.00 | 2,690.00 | 4,778 |
| 10th Jul 2026 (Fri) | 2,500.00 | 2,800.00 | 2,500.00 | 2,805.00 | 1,772 |
| 9th Jul 2026 (Thu) | 2,275.00 | 2,275.00 | 2,070.00 | 2,270.00 | 2,237 |
| 8th Jul 2026 (Wed) | 2,290.00 | 2,325.00 | 2,250.00 | 2,265.00 | 535 |
| 7th Jul 2026 (Tue) | 2,280.00 | 2,315.00 | 2,280.00 | 2,292.50 | 107 |
| 6th Jul 2026 (Mon) | 2,175.00 | 2,195.00 | 2,130.00 | 2,185.00 | 631 |
| 3rd Jul 2026 (Fri) | 2,160.00 | 2,175.00 | 2,160.00 | 2,202.50 | 106 |
| 2nd Jul 2026 (Thu) | 2,330.00 | 2,365.00 | 2,160.00 | 2,160.00 | 330 |
| 1st Jul 2026 (Wed) | 2,295.00 | 2,450.00 | 2,295.00 | 2,450.00 | 803 |
| 30th Jun 2026 (Tue) | 2,000.00 | 2,025.00 | 1,978.00 | 1,965.00 | 614 |
| 29th Jun 2026 (Mon) | 2,020.00 | 2,060.00 | 1,994.00 | 2,050.00 | 669 |
| 26th Jun 2026 (Fri) | 1,904.00 | 1,904.00 | 1,904.00 | 1,971.00 | 64 |
| 25th Jun 2026 (Thu) | 1,956.00 | 1,980.00 | 1,888.00 | 1,956.00 | 1,910 |
| 24th Jun 2026 (Wed) | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 112 |
| 23rd Jun 2026 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 2,035.00 | 32 |
| 22nd Jun 2026 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,005.00 | 150 |
| 19th Jun 2026 (Fri) | 2,130.00 | 2,135.00 | 2,130.00 | 2,117.50 | 740 |
| 18th Jun 2026 (Thu) | 2,110.00 | 2,115.00 | 2,040.00 | 2,100.00 | 785 |
| 17th Jun 2026 (Wed) | 2,315.00 | 2,315.00 | 2,160.00 | 2,140.00 | 248 |
| 16th Jun 2026 (Tue) | 2,240.00 | 2,280.00 | 2,220.00 | 2,250.00 | 2,254 |
| 15th Jun 2026 (Mon) | 2,130.00 | 2,250.00 | 2,100.00 | 2,255.00 | 2,046 |
| 12th Jun 2026 (Fri) | 2,100.00 | 2,100.00 | 2,095.00 | 2,075.00 | 597 |
| 11th Jun 2026 (Thu) | 2,080.00 | 2,080.00 | 1,998.00 | 2,010.00 | 147 |
| 10th Jun 2026 (Wed) | 2,185.00 | 2,185.00 | 2,125.00 | 2,127.50 | 461 |
| 9th Jun 2026 (Tue) | 2,255.00 | 2,255.00 | 2,255.00 | 2,205.00 | 360 |
| 8th Jun 2026 (Mon) | 2,300.00 | 2,300.00 | 2,150.00 | 2,210.00 | 4,382 |
| 5th Jun 2026 (Fri) | 2,597.50 | 2,597.50 | 2,410.00 | 2,410.00 | 0 |
| 4th Jun 2026 (Thu) | 2,440.00 | 2,605.00 | 2,440.00 | 2,597.50 | 278 |
| 3rd Jun 2026 (Wed) | 2,305.00 | 2,305.00 | 2,305.00 | 2,425.00 | 106 |
| 2nd Jun 2026 (Tue) | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 303 |
| 1st Jun 2026 (Mon) | 2,560.00 | 2,560.00 | 2,400.00 | 2,407.50 | 89 |
| 29th May 2026 (Fri) | 2,595.00 | 2,595.00 | 2,495.00 | 2,520.00 | 393 |
| 28th May 2026 (Thu) | 2,570.00 | 2,600.00 | 2,550.00 | 2,580.00 | 4,968 |
| 27th May 2026 (Wed) | 2,385.00 | 2,395.00 | 2,385.00 | 2,420.00 | 693 |
| 26th May 2026 (Tue) | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 3,893 |
| 25th May 2026 (Mon) | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 22nd May 2026 (Fri) | 2,400.00 | 2,400.00 | 2,390.00 | 2,390.00 | 252 |
| 21st May 2026 (Thu) | 2,357.50 | 2,357.50 | 2,337.50 | 2,337.50 | 0 |
| 20th May 2026 (Wed) | 2,360.00 | 2,360.00 | 2,360.00 | 2,357.50 | 1,012 |
| 19th May 2026 (Tue) | 2,390.00 | 2,390.00 | 2,360.00 | 2,360.00 | 0 |
| 18th May 2026 (Mon) | 2,380.00 | 2,405.00 | 2,380.00 | 2,390.00 | 2,426 |