Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 3,962.50p on 03-07-2025 at 17:50:04
Change 2.50p 0.06%
Buy 3,975.00p
Sell 3,950.00p
Buy / Sell 2FB Shares
Last Trade: Unknown 0.00 at 3,940.00p
Day's Volume: 382
Last Close: 3,962.50p
Open: 3,960.00p
ISIN: IE00BF03XP94
Day's Range 0.00p - 0.00p
52wk Range: 1,984.00p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 3,939.5043p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,940.00p SI Trade
15:50:54 - 03-Jul-25
Sell* 128 3,917.507p Ordinary
15:34:30 - 03-Jul-25
Sell* 128 3,932.578p Ordinary
15:26:13 - 03-Jul-25
Sell* 126 3,968.887p Ordinary
15:02:28 - 03-Jul-25
Unknown* 0 4,115.00p SI Trade
14:29:04 - 03-Jul-25
Unknown* 0 3,945.00p SI Trade
12:32:04 - 03-Jul-25
Unknown* 0 3,970.00p SI Trade
15:01:51 - 02-Jul-25
Buy* 126 3,947.537p Ordinary
14:57:07 - 02-Jul-25
Unknown* 0 3,925.00p SI Trade
13:47:57 - 02-Jul-25
Sell* 257 3,892.762p Ordinary
13:45:41 - 02-Jul-25
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 3,997.50 3,997.50 3,960.00 3,960.00 510
1st Jul 2025 (Tue) 4,195.00 4,195.00 3,997.50 3,997.50 661
30th Jun 2025 (Mon) 4,205.00 4,205.00 4,205.00 4,195.00 804
27th Jun 2025 (Fri) 4,100.00 4,100.00 4,100.00 4,070.00 449
26th Jun 2025 (Thu) 3,825.00 3,980.00 3,825.00 3,992.50 334
25th Jun 2025 (Wed) 3,940.00 3,940.00 3,940.00 3,927.50 445
24th Jun 2025 (Tue) 3,870.00 3,870.00 3,835.00 3,855.00 325
23rd Jun 2025 (Mon) 3,690.00 3,690.00 3,690.00 3,720.00 2
20th Jun 2025 (Fri) 3,715.00 3,715.00 3,677.50 3,677.50 411
19th Jun 2025 (Thu) 3,740.00 3,740.00 3,740.00 3,715.00 33
18th Jun 2025 (Wed) 3,785.00 3,850.00 3,785.00 3,830.00 126
17th Jun 2025 (Tue) 3,842.50 3,867.50 3,842.50 3,867.50 271
16th Jun 2025 (Mon) 3,740.00 3,842.50 3,740.00 3,842.50 52
13th Jun 2025 (Fri) 3,732.50 3,740.00 3,732.50 3,740.00 56
12th Jun 2025 (Thu) 3,827.50 3,827.50 3,732.50 3,732.50 189
11th Jun 2025 (Wed) 3,830.00 3,880.00 3,830.00 3,827.50 606
10th Jun 2025 (Tue) 3,795.00 3,795.00 3,795.00 3,795.00 542
9th Jun 2025 (Mon) 3,772.50 3,815.00 3,772.50 3,815.00 683
6th Jun 2025 (Fri) 3,735.00 3,772.50 3,735.00 3,772.50 156
5th Jun 2025 (Thu) 3,715.00 3,715.00 3,715.00 3,735.00 1,487
4th Jun 2025 (Wed) 3,530.00 3,530.00 3,530.00 3,627.50 324
3rd Jun 2025 (Tue) 3,545.00 3,545.00 3,545.00 3,495.00 480
See more Ls 2x Facebook price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered