Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,015.00p on 27-03-2026 at 11:00:45
Change -60.00p -2.89%
Buy 2,015.00p
Sell 1,988.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 2,015.00p
Day's Volume: 73
Last Close: 2,075.00p
Open: 2,040.00p
ISIN: IE00BF03XP94
Day's Range 2,015.00p - 2,040.00p
52wk Range: 1,984.00p - 4,740.00p
Market Capitalisation: £N/A
VWAP: 2,023.21918p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 2,015.00p Automatic Execution
 09:10:10 - 27-Mar-26
Buy* 24 2,040.00p Automatic Execution
 08:24:44 - 27-Mar-26
Sell* 341 2,080.051p Ordinary
 16:17:34 - 26-Mar-26
Sell* 9 2,100.00p Automatic Execution
 15:55:44 - 26-Mar-26
Buy* 47 2,130.00p Automatic Execution
 15:25:53 - 26-Mar-26
Sell* 18 2,145.00p Automatic Execution
 15:16:48 - 26-Mar-26
Buy* 695 2,156.782p Ordinary
 14:46:06 - 26-Mar-26
Buy* 165 2,200.00p Automatic Execution
 14:36:47 - 26-Mar-26
Sell* 912 2,350.079p Ordinary
 08:59:36 - 26-Mar-26
Buy* 39 2,480.00p Automatic Execution
 08:43:35 - 24-Mar-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,040.00 2,040.00 2,015.00 2,075.00 73
26th Mar 2026 (Thu) 2,200.00 2,200.00 2,100.00 2,075.00 2,187
25th Mar 2026 (Wed) 2,407.50 2,425.00 2,407.50 2,425.00 0
24th Mar 2026 (Tue) 2,480.00 2,480.00 2,480.00 2,407.50 39
23rd Mar 2026 (Mon) 2,360.00 2,485.00 2,360.00 2,445.00 834
20th Mar 2026 (Fri) 2,480.00 2,480.00 2,410.00 2,415.00 1,987
19th Mar 2026 (Thu) 2,555.00 2,555.00 2,535.00 2,500.00 995
18th Mar 2026 (Wed) 2,635.00 2,635.00 2,620.00 2,612.50 30
17th Mar 2026 (Tue) 2,665.00 2,680.00 2,665.00 2,660.00 16
16th Mar 2026 (Mon) 2,715.00 2,745.00 2,705.00 2,657.50 928
13th Mar 2026 (Fri) 2,735.00 2,735.00 2,620.00 2,620.00 32
12th Mar 2026 (Thu) 2,815.00 2,815.00 2,815.00 2,787.50 2
11th Mar 2026 (Wed) 2,880.00 2,880.00 2,875.00 2,880.00 1,435
10th Mar 2026 (Tue) 2,860.00 2,875.00 2,850.00 2,925.00 87
9th Mar 2026 (Mon) 2,765.00 2,765.00 2,750.00 2,760.00 17
6th Mar 2026 (Fri) 2,965.00 2,965.00 2,965.00 2,850.00 2
5th Mar 2026 (Thu) 3,010.00 3,010.00 2,990.00 2,960.00 32
4th Mar 2026 (Wed) 2,855.00 2,965.00 2,855.00 3,075.00 28
3rd Mar 2026 (Tue) 2,890.00 2,922.50 2,890.00 2,922.50 0
2nd Mar 2026 (Mon) 2,820.00 2,890.00 2,820.00 2,890.00 150
27th Feb 2026 (Fri) 2,820.00 2,820.00 2,820.00 2,820.00 1,059
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value9,893.59
Change-78.58

Login to your account

Forgot Password?

Not Registered