Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 3,995.00p on 25-07-2025 at 18:50:03
Change 32.50p 0.82%
Buy 4,000.00p
Sell 3,975.00p
Last Trade: Buy 8.00 at 3,990.00p
Day's Volume: 616
Last Close: 3,987.50p
Open: 3,975.00p
ISIN: IE00BF03XP94
Day's Range 3,975.00p - 3,995.00p
52wk Range: 1,984.00p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 3,963.97755p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 3,990.00p SI Trade
16:07:55 - 25-Jul-25
Buy* 67 3,995.00p Automatic Execution
16:07:54 - 25-Jul-25
Buy* 3 3,995.00p SI Trade
16:07:42 - 25-Jul-25
Buy* 22 3,995.00p Automatic Execution
16:07:28 - 25-Jul-25
Sell* 253 3,975.00p Automatic Execution
15:05:39 - 25-Jul-25
Sell* 9 3,970.085p Ordinary
13:40:37 - 25-Jul-25
Unknown* 0 3,970.00p SI Trade
13:33:56 - 25-Jul-25
Sell* 254 3,940.726p Ordinary
09:21:27 - 25-Jul-25
Unknown* 0 3,975.00p SI Trade
14:46:33 - 24-Jul-25
Sell* 85 3,975.00p Automatic Execution
14:46:32 - 24-Jul-25
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3,975.00 3,995.00 3,975.00 3,987.50 616
24th Jul 2025 (Thu) 3,975.00 3,975.00 3,975.00 3,955.00 98
23rd Jul 2025 (Wed) 3,827.50 3,860.00 3,827.50 3,860.00 0
22nd Jul 2025 (Tue) 3,825.00 3,840.00 3,825.00 3,827.50 213
21st Jul 2025 (Mon) 3,850.00 3,915.00 3,850.00 3,917.50 964
18th Jul 2025 (Fri) 3,842.50 3,842.50 3,792.50 3,792.50 617
17th Jul 2025 (Thu) 3,842.50 3,842.50 3,842.50 3,842.50 235
16th Jul 2025 (Wed) 4,015.00 4,015.00 3,842.50 3,842.50 261
15th Jul 2025 (Tue) 4,092.50 4,092.50 4,015.00 4,015.00 54
14th Jul 2025 (Mon) 3,965.00 4,092.50 3,965.00 4,092.50 204
11th Jul 2025 (Fri) 4,050.00 4,050.00 3,960.00 3,965.00 485
10th Jul 2025 (Thu) 4,150.00 4,150.00 4,075.00 4,075.00 233
9th Jul 2025 (Wed) 3,955.00 4,150.00 3,955.00 4,150.00 3
8th Jul 2025 (Tue) 4,000.00 4,000.00 4,000.00 3,955.00 1,084
7th Jul 2025 (Mon) 4,030.00 4,030.00 4,030.00 4,022.50 446
4th Jul 2025 (Fri) 3,945.00 3,945.00 3,945.00 3,927.50 279
3rd Jul 2025 (Thu) 3,960.00 3,962.50 3,960.00 3,962.50 382
2nd Jul 2025 (Wed) 3,997.50 3,997.50 3,960.00 3,960.00 510
1st Jul 2025 (Tue) 4,195.00 4,195.00 3,997.50 3,997.50 661
30th Jun 2025 (Mon) 4,205.00 4,205.00 4,205.00 4,195.00 804
27th Jun 2025 (Fri) 4,100.00 4,100.00 4,100.00 4,070.00 449
See more Ls 2x Facebook price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered