Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,090.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 2,100.00p
Sell 2,080.00p
Buy / Sell 2FB Shares
Last Trade: Unknown 0.00 at 2,115.00p
Day's Volume: 0
Last Close: 2,090.00p
Open: 0.00p
ISIN: IE00BF03XP94
Day's Range 0.00p - 0.00p
52wk Range: 1,826.70p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,115.00p SI Trade
14:55:39 - 17-Apr-25
Unknown* 0 2,170.00p SI Trade
12:23:18 - 16-Apr-25
Buy* 42 2,364.785p Ordinary
15:45:52 - 15-Apr-25
Unknown* 0 2,345.00p SI Trade
14:32:35 - 15-Apr-25
Buy* 222 2,363.935p Ordinary
10:45:41 - 15-Apr-25
Sell* 61 2,295.00p Automatic Execution
08:04:13 - 15-Apr-25
Buy* 406 2,485.00p Automatic Execution
15:43:16 - 14-Apr-25
Buy* 40 2,484.782p Ordinary
15:43:14 - 14-Apr-25
Buy* 29 2,509.772p Ordinary
15:11:35 - 14-Apr-25
Unknown* 0 2,575.00p SI Trade
14:35:30 - 14-Apr-25
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,090.00 2,090.00 2,090.00 2,090.00 0
17th Apr 2025 (Thu) 2,180.00 2,180.00 2,090.00 2,090.00 0
16th Apr 2025 (Wed) 2,330.00 2,330.00 2,180.00 2,180.00 0
15th Apr 2025 (Tue) 2,295.00 2,295.00 2,295.00 2,330.00 325
14th Apr 2025 (Mon) 2,550.00 2,550.00 2,485.00 2,400.00 876
11th Apr 2025 (Fri) 2,580.00 2,580.00 2,520.00 2,410.00 76
10th Apr 2025 (Thu) 2,874.00 2,874.00 2,660.00 2,599.50 880
9th Apr 2025 (Wed) 2,444.50 2,444.50 2,287.75 2,287.75 502
8th Apr 2025 (Tue) 2,423.00 2,460.00 2,423.00 2,444.50 824
7th Apr 2025 (Mon) 2,153.50 2,290.00 2,153.50 2,247.00 7,200
4th Apr 2025 (Fri) 2,248.50 2,249.00 2,213.50 2,267.50 3,171
3rd Apr 2025 (Thu) 2,709.00 2,709.00 2,536.00 2,556.00 2,568
2nd Apr 2025 (Wed) 2,892.00 3,007.00 2,892.00 3,035.50 369
1st Apr 2025 (Tue) 2,898.00 2,945.00 2,898.00 2,999.00 163
31st Mar 2025 (Mon) 2,883.00 2,883.00 2,883.00 2,822.50 479
28th Mar 2025 (Fri) 3,275.00 3,275.00 3,001.00 3,001.00 380
27th Mar 2025 (Thu) 3,274.00 3,274.00 3,274.00 3,275.00 402
26th Mar 2025 (Wed) 3,360.00 3,360.00 3,360.00 3,377.50 411
25th Mar 2025 (Tue) 3,429.00 3,493.00 3,429.00 3,488.50 952
24th Mar 2025 (Mon) 3,410.00 3,410.00 3,410.00 3,361.50 173
21st Mar 2025 (Fri) 3,139.00 3,139.00 3,139.00 3,135.00 217
20th Mar 2025 (Thu) 3,100.00 3,248.00 3,079.00 3,212.00 748
See more Ls 2x Facebook price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered