Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 3,082.50p on 26-12-2025 at 05:12:20
Change 0.00p 0%
Buy 3,105.00p
Sell 3,060.00p
Last Trade: Buy 57.00 at 3,115.454p
Day's Volume: 0
Last Close: 3,082.50p
Open: 0.00p
ISIN: IE00BF03XP94
Day's Range 0.00p - 0.00p
52wk Range: 1,984.00p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 3,115.454p Ordinary
14:54:25 - 23-Dec-25
Sell* 150 3,062.011p Ordinary
11:08:22 - 23-Dec-25
Sell* 151 3,062.403p Ordinary
10:59:08 - 23-Dec-25
Sell* 182 3,125.081p Ordinary
15:09:50 - 22-Dec-25
Sell* 64 3,135.09p Ordinary
15:06:35 - 22-Dec-25
Buy* 46 3,202.29p Ordinary
14:58:45 - 22-Dec-25
Buy* 62 3,199.055p Ordinary
14:56:29 - 22-Dec-25
Sell* 159 3,155.068p Ordinary
14:42:52 - 22-Dec-25
Buy* 314 3,174.72p Ordinary
14:40:39 - 22-Dec-25
Buy* 63 3,169.936p Ordinary
14:40:19 - 22-Dec-25
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 3,082.50 3,082.50 3,082.50 3,082.50 0
25th Dec 2025 (Thu) 3,082.50 3,082.50 3,082.50 3,082.50 0
24th Dec 2025 (Wed) 3,087.50 3,087.50 3,082.50 3,082.50 0
23rd Dec 2025 (Tue) 3,072.50 3,087.50 3,072.50 3,087.50 358
22nd Dec 2025 (Mon) 3,155.00 3,155.00 3,072.50 3,072.50 922
19th Dec 2025 (Fri) 3,140.00 3,140.00 3,140.00 3,155.00 1,917
18th Dec 2025 (Thu) 3,180.00 3,180.00 3,180.00 3,160.00 2,548
17th Dec 2025 (Wed) 3,060.00 3,090.00 3,060.00 3,082.50 4,414
16th Dec 2025 (Tue) 2,990.00 2,990.00 2,990.00 2,992.50 100
15th Dec 2025 (Mon) 2,990.00 2,990.00 2,955.00 3,010.00 3,463
12th Dec 2025 (Fri) 2,975.00 2,975.00 2,945.00 2,927.50 4,450
11th Dec 2025 (Thu) 2,965.00 2,985.00 2,965.00 2,962.50 4,262
10th Dec 2025 (Wed) 3,040.00 3,040.00 3,040.00 3,045.00 342
9th Dec 2025 (Tue) 3,140.00 3,140.00 3,080.00 3,072.50 1,802
8th Dec 2025 (Mon) 3,210.00 3,210.00 3,210.00 3,207.50 1,873
5th Dec 2025 (Fri) 3,205.00 3,205.00 3,205.00 3,202.50 502
4th Dec 2025 (Thu) 2,955.00 3,280.00 2,955.00 3,160.00 595
3rd Dec 2025 (Wed) 3,050.00 3,050.00 2,905.00 2,960.00 1,368
2nd Dec 2025 (Tue) 2,985.00 2,985.00 2,962.50 2,962.50 593
1st Dec 2025 (Mon) 2,935.00 2,975.00 2,935.00 2,985.00 314
28th Nov 2025 (Fri) 2,995.00 2,995.00 2,995.00 3,002.50 288
See more Ls 2x Facebook price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered