Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 3,284.50p on 14-03-2025 at 17:30:01
Change 115.00p 3.63%
Buy 3,288.00p
Sell 3,281.00p
Buy / Sell 2FB Shares
Last Trade: Sell 208.00 at 3,239.189p
Day's Volume: 637
Last Close: 3,284.50p
Open: 3,169.50p
ISIN: IE00BF03XP94
Day's Range 0.00p - 0.00p
52wk Range: 1,826.70p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 3,216.65079p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 3,239.189p Ordinary
14:58:15 - 14-Mar-25
Sell* 144 3,205.20p Ordinary
14:37:02 - 14-Mar-25
Unknown* 0 3,208.00p SI Trade
14:35:45 - 14-Mar-25
Sell* 185 3,194.124p Ordinary
14:22:48 - 14-Mar-25
Unknown* 0 3,232.00p SI Trade
10:12:46 - 14-Mar-25
Buy* 100 3,227.935p Ordinary
09:20:56 - 14-Mar-25
Unknown* 0 3,167.00p SI Trade
15:56:49 - 13-Mar-25
Buy* 1,877 3,194.752p Ordinary
15:34:27 - 13-Mar-25
Unknown* 0 3,379.00p SI Trade
13:38:03 - 13-Mar-25
Buy* 120 3,437.032p Ordinary
13:31:48 - 13-Mar-25
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,169.50 3,284.50 3,169.50 3,284.50 637
13th Mar 2025 (Thu) 3,458.50 3,458.50 3,169.50 3,169.50 2,173
12th Mar 2025 (Wed) 3,521.00 3,521.00 3,457.00 3,458.50 2,717
11th Mar 2025 (Tue) 3,266.00 3,319.00 3,202.00 3,299.00 1,328
10th Mar 2025 (Mon) 3,419.00 3,434.00 3,328.00 3,193.00 5,966
7th Mar 2025 (Fri) 3,546.00 3,593.00 3,412.00 3,323.50 4,333
6th Mar 2025 (Thu) 3,849.00 3,864.00 3,817.00 3,786.00 4,144
5th Mar 2025 (Wed) 3,828.00 3,828.00 3,828.00 3,735.50 1,014
4th Mar 2025 (Tue) 3,933.00 3,933.00 3,599.00 3,587.50 568
3rd Mar 2025 (Mon) 4,045.50 4,113.00 4,045.50 4,113.00 8
28th Feb 2025 (Fri) 4,204.50 4,204.50 4,045.50 4,045.50 99
27th Feb 2025 (Thu) 4,177.00 4,177.00 4,177.00 4,204.50 1,062
26th Feb 2025 (Wed) 4,219.00 4,221.00 4,219.00 4,245.50 193
25th Feb 2025 (Tue) 4,068.00 4,102.00 4,066.00 3,854.00 1,924
24th Feb 2025 (Mon) 4,389.00 4,389.00 4,140.00 4,171.50 257
21st Feb 2025 (Fri) 4,544.50 4,544.50 4,478.50 4,478.50 0
20th Feb 2025 (Thu) 4,583.00 4,583.00 4,583.00 4,544.50 171
19th Feb 2025 (Wed) 4,800.00 4,800.00 4,557.00 4,621.50 591
18th Feb 2025 (Tue) 4,820.00 4,820.00 4,803.00 4,834.00 496
17th Feb 2025 (Mon) 5,069.50 5,151.00 5,069.50 5,151.00 80
14th Feb 2025 (Fri) 4,981.00 5,093.00 4,981.00 5,069.50 137
See more Ls 2x Facebook price history
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered