Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 2,747.50p on 19-01-2026 at 04:45:17
Change 0.00p 0%
Buy 2,755.00p
Sell 2,740.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 2,730.00p
Day's Volume: 0
Last Close: 2,747.50p
Open: 0.00p
ISIN: IE00BF03XP94
Day's Range 0.00p - 0.00p
52wk Range: 1,984.00p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 2,730.00p Automatic Execution
 15:57:56 - 16-Jan-26
Buy* 72 2,734.987p Ordinary
 15:56:35 - 16-Jan-26
Buy* 49 2,745.00p Automatic Execution
 15:30:14 - 16-Jan-26
Buy* 49 2,720.00p Automatic Execution
 13:59:01 - 16-Jan-26
Buy* 1 2,730.00p Automatic Execution
 09:48:04 - 16-Jan-26
Sell* 994 2,685.00p Automatic Execution
 15:51:43 - 15-Jan-26
Buy* 735 2,719.00p Ordinary
 15:34:58 - 15-Jan-26
Buy* 1 2,700.00p Automatic Execution
 15:24:35 - 15-Jan-26
Buy* 44 2,690.00p Automatic Execution
 14:21:43 - 15-Jan-26
Sell* 315 2,685.986p Ordinary
 13:48:44 - 15-Jan-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 2,747.50 2,747.50 2,747.50 2,747.50 0
16th Jan 2026 (Fri) 2,730.00 2,745.00 2,720.00 2,747.50 220
15th Jan 2026 (Thu) 2,695.00 2,700.00 2,685.00 2,715.00 2,093
14th Jan 2026 (Wed) 2,775.00 2,775.00 2,705.00 2,707.50 1,653
13th Jan 2026 (Tue) 2,830.00 2,830.00 2,765.00 2,757.50 1,253
12th Jan 2026 (Mon) 3,017.50 3,017.50 2,940.00 2,940.00 3,317
9th Jan 2026 (Fri) 2,907.50 3,017.50 2,907.50 3,017.50 151
8th Jan 2026 (Thu) 2,947.50 2,947.50 2,907.50 2,907.50 1,690
7th Jan 2026 (Wed) 3,040.00 3,040.00 2,985.00 2,947.50 1,432
6th Jan 2026 (Tue) 3,070.00 3,070.00 2,995.00 2,995.00 1,317
5th Jan 2026 (Mon) 3,085.00 3,085.00 3,085.00 3,070.00 2,729
2nd Jan 2026 (Fri) 2,995.00 2,995.00 2,995.00 2,930.00 51
1st Jan 2026 (Thu) 3,107.50 3,107.50 3,107.50 3,107.50 0
31st Dec 2025 (Wed) 3,140.00 3,140.00 3,107.50 3,107.50 0
30th Dec 2025 (Tue) 3,037.50 3,140.00 3,037.50 3,140.00 0
29th Dec 2025 (Mon) 3,082.50 3,082.50 3,037.50 3,037.50 120
26th Dec 2025 (Fri) 3,082.50 3,082.50 3,082.50 3,082.50 0
25th Dec 2025 (Thu) 3,082.50 3,082.50 3,082.50 3,082.50 0
24th Dec 2025 (Wed) 3,087.50 3,087.50 3,082.50 3,082.50 0
23rd Dec 2025 (Tue) 3,072.50 3,087.50 3,072.50 3,087.50 358
22nd Dec 2025 (Mon) 3,155.00 3,155.00 3,072.50 3,072.50 922
19th Dec 2025 (Fri) 3,140.00 3,140.00 3,140.00 3,155.00 1,917
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered