Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Facebook (2FB) Share Price

Price 3,025.00p on 06-02-2026 at 19:40:04
Change -177.50p -5.72%
Buy 2,935.00p
Sell 2,920.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 2,925.405p
Day's Volume: 2,537
Last Close: 2,927.50p
Open: 3,025.00p
ISIN: IE00BF03XP94
Day's Range 3,025.00p - 3,025.00p
52wk Range: 1,984.00p - 5,151.00p
Market Capitalisation: £N/A
VWAP: 3,045.74666p
Shares in Issue: N/A

Ls 2x Facebook (2FB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 2,925.405p Ordinary
 16:21:22 - 06-Feb-26
Buy* 43 2,959.942p Ordinary
 14:45:45 - 06-Feb-26
Sell* 178 3,020.405p Ordinary
 13:52:43 - 06-Feb-26
Sell* 166 3,025.001p Ordinary
 11:53:11 - 06-Feb-26
Sell* 300 3,045.002p Ordinary
 10:46:46 - 06-Feb-26
Buy* 1,630 3,064.998p Ordinary
 09:38:36 - 06-Feb-26
Buy* 19 3,025.00p Automatic Execution
 09:27:49 - 06-Feb-26
Sell* 170 2,955.233p Ordinary
 08:39:04 - 06-Feb-26
Buy* 324 3,084.513p Ordinary
 16:20:25 - 05-Feb-26
Buy* 354 3,020.00p Automatic Execution
 15:51:49 - 05-Feb-26
See more Ls 2x Facebook trades

Ls 2x Facebook (2FB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,025.00 3,025.00 3,025.00 2,927.50 2,537
5th Feb 2026 (Thu) 2,960.00 3,020.00 2,940.00 3,105.00 4,073
4th Feb 2026 (Wed) 3,210.00 3,210.00 3,060.00 3,095.00 1,254
3rd Feb 2026 (Tue) 3,385.00 3,385.00 3,275.00 3,280.00 2,882
2nd Feb 2026 (Mon) 3,285.00 3,480.00 3,285.00 3,410.00 331
30th Jan 2026 (Fri) 3,535.00 3,570.00 3,500.00 3,485.00 1,155
29th Jan 2026 (Thu) 3,435.00 3,590.00 3,430.00 3,500.00 2,003
28th Jan 2026 (Wed) 3,090.00 3,090.00 3,085.00 3,045.00 360
27th Jan 2026 (Tue) 3,160.00 3,160.00 3,005.00 3,050.00 1,762
26th Jan 2026 (Mon) 3,070.00 3,090.00 3,070.00 3,085.00 118
23rd Jan 2026 (Fri) 2,915.00 3,030.00 2,875.00 3,020.00 2,345
22nd Jan 2026 (Thu) 2,705.00 2,705.00 2,705.00 2,832.50 938
21st Jan 2026 (Wed) 2,585.00 2,585.00 2,555.00 2,637.50 2,045
20th Jan 2026 (Tue) 2,590.00 2,597.50 2,590.00 2,597.50 57
19th Jan 2026 (Mon) 2,685.00 2,685.00 2,685.00 2,590.00 1
16th Jan 2026 (Fri) 2,730.00 2,745.00 2,720.00 2,747.50 220
15th Jan 2026 (Thu) 2,695.00 2,700.00 2,685.00 2,715.00 2,093
14th Jan 2026 (Wed) 2,775.00 2,775.00 2,705.00 2,707.50 1,653
13th Jan 2026 (Tue) 2,830.00 2,830.00 2,765.00 2,757.50 1,253
12th Jan 2026 (Mon) 3,017.50 3,017.50 2,940.00 2,940.00 3,317
9th Jan 2026 (Fri) 2,907.50 3,017.50 2,907.50 3,017.50 151
8th Jan 2026 (Thu) 2,947.50 2,947.50 2,907.50 2,907.50 1,690
7th Jan 2026 (Wed) 3,040.00 3,040.00 2,985.00 2,947.50 1,432
See more Ls 2x Facebook price history

Ls 2x Facebook (2FB) Regulatory News

Date Source Headline
4th Feb 2022 9:59 am RNS Notice of 2x Facebook Intraday Rebalance
26th May 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Facebook regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered