Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 13,094.00p on 30-09-2026 at 07:13:36
Change 0.00p 0%
Buy 13,289.00p
Sell 13,265.00p
Last Trade: Unknown 0.00 at 13,290.00p
Day's Volume: 0
Last Close: 13,094.00p
Open: 13,094.00p
ISIN: JE00B2NFTL95
Day's Range 0.00p - 0.00p
52wk Range: 12,091.00p - 24,886.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,290.00p SI Trade
08:02:11 - 30-Sep-26
Unknown* 0 13,290.00p SI Trade
08:02:11 - 30-Sep-26
Unknown* 0 13,272.00p SI Trade
08:00:43 - 30-Sep-26
Unknown* 0 13,276.00p SI Trade
08:00:32 - 30-Sep-26
Sell* 36 13,094.00p Uncrossing Trade
16:35:10 - 29-Sep-26
Sell* 1 13,135.00p SI Trade
15:36:30 - 29-Sep-26
Sell* 3 13,139.00p SI Trade
15:35:16 - 29-Sep-26
Sell* 1 13,141.00p SI Trade
15:34:47 - 29-Sep-26
Unknown* 0 13,033.00p SI Trade
13:23:14 - 29-Sep-26
Unknown* 0 13,052.00p SI Trade
13:20:22 - 29-Sep-26
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 12,945.00 13,094.00 12,945.00 13,094.00 308
28th Sep 2026 (Mon) 13,286.00 13,286.00 12,960.00 12,857.00 841
25th Sep 2026 (Fri) 13,894.00 14,008.00 13,894.00 13,883.00 778
24th Sep 2026 (Thu) 13,696.00 13,795.00 13,696.00 13,719.00 649
23rd Sep 2026 (Wed) 14,084.00 14,084.00 14,084.00 13,897.00 28
22nd Sep 2026 (Tue) 13,975.00 14,153.00 13,975.00 14,132.00 95
21st Sep 2026 (Mon) 14,205.00 14,303.00 14,203.00 14,224.00 372
18th Sep 2026 (Fri) 14,506.00 14,506.00 14,436.00 14,258.50 1,394
17th Sep 2026 (Thu) 13,972.00 14,307.00 13,972.00 14,312.00 866
16th Sep 2026 (Wed) 14,117.00 14,204.00 14,107.00 14,130.00 889
15th Sep 2026 (Tue) 13,776.00 13,805.00 13,716.00 13,691.00 375
14th Sep 2026 (Mon) 13,939.00 13,939.00 13,656.00 13,695.00 677
11th Sep 2026 (Fri) 14,088.00 14,088.00 13,920.00 14,215.00 1,227
10th Sep 2026 (Thu) 14,220.00 14,220.00 14,196.00 14,196.00 669
9th Sep 2026 (Wed) 14,324.00 14,324.00 14,324.00 14,370.00 23
8th Sep 2026 (Tue) 14,400.00 14,429.00 14,375.00 14,429.00 1,353
7th Sep 2026 (Mon) 14,338.00 14,341.00 14,338.00 14,488.50 933
4th Sep 2026 (Fri) 14,896.00 14,896.00 14,345.00 14,709.00 281
3rd Sep 2026 (Thu) 14,890.00 14,923.00 14,890.00 15,134.00 35
2nd Sep 2026 (Wed) 13,963.00 14,412.00 13,963.00 14,302.50 32
1st Sep 2026 (Tue) 14,657.00 14,659.00 14,061.00 14,237.00 208
31st Aug 2026 (Mon) 15,570.50 15,570.50 15,570.50 15,570.50 0
See more Wt Gold 2x price history
FTSE 100 Latest
Value10,720.64
Change83.93

Login to your account

Forgot Password?

Not Registered