Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 12,829.00p on 10-07-2026 at 16:30:02
Change -177.00p -1.35%
Buy 12,907.00p
Sell 12,883.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,859.00p
Day's Volume: 1,843
Last Close: 12,895.00p
Open: 12,829.00p
ISIN: JE00B2NFTL95
Day's Range 12,829.00p - 12,829.00p
52wk Range: 9,776.00p - 24,886.00p
Market Capitalisation: £N/A
VWAP: 12,829.08356p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,859.00p SI Trade
 14:38:51 - 10-Jul-26
Buy* 1,841 12,829.00p Automatic Execution
 14:27:45 - 10-Jul-26
Unknown* 0 12,931.00p SI Trade
 12:47:23 - 10-Jul-26
Unknown* 0 12,944.00p SI Trade
 09:20:42 - 10-Jul-26
Unknown* 0 12,956.00p SI Trade
 08:01:33 - 10-Jul-26
Unknown* 0 12,956.00p SI Trade
 08:01:33 - 10-Jul-26
Unknown* 0 12,956.00p SI Trade
 08:01:33 - 10-Jul-26
Buy* 1 12,953.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 12,953.00p SI Trade
 08:00:39 - 10-Jul-26
Unknown* 0 12,933.00p SI Trade
 08:00:39 - 10-Jul-26
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12,829.00 12,829.00 12,829.00 12,895.00 1,843
9th Jul 2026 (Thu) 13,072.00 13,072.00 13,072.00 13,072.00 8
8th Jul 2026 (Wed) 13,215.00 13,215.00 12,513.00 12,513.00 39
7th Jul 2026 (Tue) 13,334.00 13,334.00 13,304.00 13,215.00 225
6th Jul 2026 (Mon) 13,248.00 13,248.00 13,248.00 13,289.00 28
3rd Jul 2026 (Fri) 13,509.00 13,509.00 13,509.00 13,399.50 23
2nd Jul 2026 (Thu) 13,128.00 13,143.00 13,128.00 13,143.00 765
1st Jul 2026 (Wed) 12,656.00 13,120.00 12,656.00 12,956.00 983
30th Jun 2026 (Tue) 12,619.00 12,619.00 12,619.00 12,617.50 71
29th Jun 2026 (Mon) 12,871.00 12,871.00 12,749.00 12,610.00 97
26th Jun 2026 (Fri) 12,726.00 12,726.00 12,679.00 13,025.50 13
25th Jun 2026 (Thu) 12,407.00 12,597.00 12,406.00 12,665.00 996
24th Jun 2026 (Wed) 12,413.00 12,780.00 12,413.00 12,660.50 1,764
23rd Jun 2026 (Tue) 13,335.00 13,344.00 13,335.00 13,353.00 178
22nd Jun 2026 (Mon) 13,476.00 13,698.00 13,476.00 13,698.00 25
19th Jun 2026 (Fri) 14,034.00 14,034.00 13,476.00 13,476.00 147
18th Jun 2026 (Thu) 14,311.00 14,311.00 14,097.00 14,034.00 149
17th Jun 2026 (Wed) 14,459.50 14,680.00 14,459.50 14,680.00 10
16th Jun 2026 (Tue) 14,629.00 14,629.00 14,459.50 14,459.50 7
15th Jun 2026 (Mon) 13,805.50 14,629.00 13,805.50 14,629.00 8
12th Jun 2026 (Fri) 13,725.00 13,731.00 13,570.00 13,805.50 774
See more Wt Gold 2x price history

Wt Gold 2x (2BUL) Regulatory News

Date Source Headline
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered