| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 12,945.00 | 13,094.00 | 12,945.00 | 13,094.00 | 308 |
| 28th Sep 2026 (Mon) | 13,286.00 | 13,286.00 | 12,960.00 | 12,857.00 | 841 |
| 25th Sep 2026 (Fri) | 13,894.00 | 14,008.00 | 13,894.00 | 13,883.00 | 778 |
| 24th Sep 2026 (Thu) | 13,696.00 | 13,795.00 | 13,696.00 | 13,719.00 | 649 |
| 23rd Sep 2026 (Wed) | 14,084.00 | 14,084.00 | 14,084.00 | 13,897.00 | 28 |
| 22nd Sep 2026 (Tue) | 13,975.00 | 14,153.00 | 13,975.00 | 14,132.00 | 95 |
| 21st Sep 2026 (Mon) | 14,205.00 | 14,303.00 | 14,203.00 | 14,224.00 | 372 |
| 18th Sep 2026 (Fri) | 14,506.00 | 14,506.00 | 14,436.00 | 14,258.50 | 1,394 |
| 17th Sep 2026 (Thu) | 13,972.00 | 14,307.00 | 13,972.00 | 14,312.00 | 866 |
| 16th Sep 2026 (Wed) | 14,117.00 | 14,204.00 | 14,107.00 | 14,130.00 | 889 |
| 15th Sep 2026 (Tue) | 13,776.00 | 13,805.00 | 13,716.00 | 13,691.00 | 375 |
| 14th Sep 2026 (Mon) | 13,939.00 | 13,939.00 | 13,656.00 | 13,695.00 | 677 |
| 11th Sep 2026 (Fri) | 14,088.00 | 14,088.00 | 13,920.00 | 14,215.00 | 1,227 |
| 10th Sep 2026 (Thu) | 14,220.00 | 14,220.00 | 14,196.00 | 14,196.00 | 669 |
| 9th Sep 2026 (Wed) | 14,324.00 | 14,324.00 | 14,324.00 | 14,370.00 | 23 |
| 8th Sep 2026 (Tue) | 14,400.00 | 14,429.00 | 14,375.00 | 14,429.00 | 1,353 |
| 7th Sep 2026 (Mon) | 14,338.00 | 14,341.00 | 14,338.00 | 14,488.50 | 933 |
| 4th Sep 2026 (Fri) | 14,896.00 | 14,896.00 | 14,345.00 | 14,709.00 | 281 |
| 3rd Sep 2026 (Thu) | 14,890.00 | 14,923.00 | 14,890.00 | 15,134.00 | 35 |
| 2nd Sep 2026 (Wed) | 13,963.00 | 14,412.00 | 13,963.00 | 14,302.50 | 32 |
| 1st Sep 2026 (Tue) | 14,657.00 | 14,659.00 | 14,061.00 | 14,237.00 | 208 |
| 31st Aug 2026 (Mon) | 15,570.50 | 15,570.50 | 15,570.50 | 15,570.50 | 0 |
| 28th Aug 2026 (Fri) | 15,787.00 | 15,787.00 | 15,498.00 | 15,570.50 | 1,107 |
| 27th Aug 2026 (Thu) | 15,788.00 | 15,788.00 | 15,586.00 | 15,731.50 | 1,087 |
| 26th Aug 2026 (Wed) | 15,941.00 | 15,949.00 | 15,760.00 | 15,750.00 | 85 |
| 25th Aug 2026 (Tue) | 15,995.00 | 15,995.00 | 15,830.00 | 16,005.00 | 413 |
| 24th Aug 2026 (Mon) | 16,055.00 | 16,236.00 | 15,999.00 | 16,236.00 | 1,472 |
| 21st Aug 2026 (Fri) | 15,467.00 | 15,670.00 | 15,467.00 | 15,773.50 | 48 |
| 20th Aug 2026 (Thu) | 14,984.00 | 15,294.00 | 14,778.00 | 15,279.00 | 3,588 |
| 19th Aug 2026 (Wed) | 14,224.00 | 15,023.00 | 14,220.00 | 15,015.00 | 669 |
| 18th Aug 2026 (Tue) | 14,542.00 | 14,570.00 | 14,542.00 | 14,232.00 | 20 |
| 17th Aug 2026 (Mon) | 14,535.00 | 14,569.00 | 14,450.00 | 14,685.00 | 2,539 |
| 14th Aug 2026 (Fri) | 14,125.00 | 14,390.00 | 14,125.00 | 14,430.00 | 77 |
| 13th Aug 2026 (Thu) | 14,441.00 | 14,523.00 | 14,437.00 | 14,354.50 | 147 |
| 12th Aug 2026 (Wed) | 14,642.00 | 15,139.00 | 14,583.00 | 14,733.50 | 108 |
| 11th Aug 2026 (Tue) | 14,352.00 | 14,576.00 | 14,352.00 | 14,495.00 | 606 |
| 10th Aug 2026 (Mon) | 14,342.00 | 14,342.00 | 14,076.00 | 14,246.00 | 74 |
| 7th Aug 2026 (Fri) | 13,968.00 | 14,427.00 | 13,931.00 | 14,284.00 | 1,087 |
| 6th Aug 2026 (Thu) | 13,753.00 | 13,843.00 | 13,753.00 | 13,710.00 | 1,099 |
| 5th Aug 2026 (Wed) | 13,177.00 | 13,333.00 | 13,177.00 | 13,718.00 | 1,351 |
| 4th Aug 2026 (Tue) | 12,443.00 | 12,446.00 | 12,443.00 | 12,620.00 | 21 |
| 3rd Aug 2026 (Mon) | 12,378.50 | 12,378.50 | 12,360.50 | 12,360.50 | 1 |
| 31st Jul 2026 (Fri) | 12,474.00 | 12,474.00 | 12,474.00 | 12,378.50 | 8 |
| 30th Jul 2026 (Thu) | 12,664.00 | 12,664.00 | 12,664.00 | 12,750.00 | 11 |