| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,829.00 | 12,829.00 | 12,829.00 | 12,895.00 | 1,843 |
| 9th Jul 2026 (Thu) | 13,072.00 | 13,072.00 | 13,072.00 | 13,072.00 | 8 |
| 8th Jul 2026 (Wed) | 13,215.00 | 13,215.00 | 12,513.00 | 12,513.00 | 39 |
| 7th Jul 2026 (Tue) | 13,334.00 | 13,334.00 | 13,304.00 | 13,215.00 | 225 |
| 6th Jul 2026 (Mon) | 13,248.00 | 13,248.00 | 13,248.00 | 13,289.00 | 28 |
| 3rd Jul 2026 (Fri) | 13,509.00 | 13,509.00 | 13,509.00 | 13,399.50 | 23 |
| 2nd Jul 2026 (Thu) | 13,128.00 | 13,143.00 | 13,128.00 | 13,143.00 | 765 |
| 1st Jul 2026 (Wed) | 12,656.00 | 13,120.00 | 12,656.00 | 12,956.00 | 983 |
| 30th Jun 2026 (Tue) | 12,619.00 | 12,619.00 | 12,619.00 | 12,617.50 | 71 |
| 29th Jun 2026 (Mon) | 12,871.00 | 12,871.00 | 12,749.00 | 12,610.00 | 97 |
| 26th Jun 2026 (Fri) | 12,726.00 | 12,726.00 | 12,679.00 | 13,025.50 | 13 |
| 25th Jun 2026 (Thu) | 12,407.00 | 12,597.00 | 12,406.00 | 12,665.00 | 996 |
| 24th Jun 2026 (Wed) | 12,413.00 | 12,780.00 | 12,413.00 | 12,660.50 | 1,764 |
| 23rd Jun 2026 (Tue) | 13,335.00 | 13,344.00 | 13,335.00 | 13,353.00 | 178 |
| 22nd Jun 2026 (Mon) | 13,476.00 | 13,698.00 | 13,476.00 | 13,698.00 | 25 |
| 19th Jun 2026 (Fri) | 14,034.00 | 14,034.00 | 13,476.00 | 13,476.00 | 147 |
| 18th Jun 2026 (Thu) | 14,311.00 | 14,311.00 | 14,097.00 | 14,034.00 | 149 |
| 17th Jun 2026 (Wed) | 14,459.50 | 14,680.00 | 14,459.50 | 14,680.00 | 10 |
| 16th Jun 2026 (Tue) | 14,629.00 | 14,629.00 | 14,459.50 | 14,459.50 | 7 |
| 15th Jun 2026 (Mon) | 13,805.50 | 14,629.00 | 13,805.50 | 14,629.00 | 8 |
| 12th Jun 2026 (Fri) | 13,725.00 | 13,731.00 | 13,570.00 | 13,805.50 | 774 |
| 11th Jun 2026 (Thu) | 13,090.00 | 13,090.00 | 12,890.00 | 12,976.50 | 478 |
| 10th Jun 2026 (Wed) | 13,571.00 | 13,571.00 | 13,171.00 | 13,228.00 | 2,815 |
| 9th Jun 2026 (Tue) | 14,566.00 | 14,649.00 | 14,278.00 | 14,245.00 | 140 |
| 8th Jun 2026 (Mon) | 14,445.00 | 14,622.00 | 14,373.00 | 14,641.00 | 106 |
| 5th Jun 2026 (Fri) | 15,131.00 | 15,131.00 | 15,131.00 | 14,754.50 | 30 |
| 4th Jun 2026 (Thu) | 15,392.50 | 15,532.50 | 15,392.50 | 15,532.50 | 2 |
| 3rd Jun 2026 (Wed) | 15,492.00 | 15,492.00 | 15,428.00 | 15,392.50 | 22 |
| 2nd Jun 2026 (Tue) | 15,908.00 | 15,936.00 | 15,734.00 | 15,734.00 | 681 |
| 1st Jun 2026 (Mon) | 15,767.00 | 15,767.00 | 15,767.00 | 15,519.50 | 242 |
| 29th May 2026 (Fri) | 16,249.00 | 16,249.00 | 16,249.00 | 16,249.00 | 1,289 |
| 28th May 2026 (Thu) | 15,134.00 | 15,600.00 | 15,134.00 | 15,596.00 | 616 |
| 27th May 2026 (Wed) | 15,398.00 | 15,401.00 | 15,151.00 | 15,337.00 | 330 |
| 26th May 2026 (Tue) | 15,770.00 | 15,892.00 | 15,770.00 | 15,814.00 | 276 |
| 25th May 2026 (Mon) | 15,916.00 | 15,916.00 | 15,916.00 | 15,916.00 | 0 |
| 22nd May 2026 (Fri) | 15,920.00 | 15,920.00 | 15,920.00 | 15,916.00 | 68 |
| 21st May 2026 (Thu) | 15,923.00 | 15,923.00 | 15,895.00 | 15,852.50 | 124 |
| 20th May 2026 (Wed) | 16,024.00 | 16,024.00 | 16,024.00 | 15,995.00 | 168 |
| 19th May 2026 (Tue) | 15,811.00 | 15,813.00 | 15,805.00 | 15,843.00 | 238 |
| 18th May 2026 (Mon) | 16,231.00 | 16,231.00 | 16,231.00 | 16,104.50 | 182 |
| 15th May 2026 (Fri) | 16,490.00 | 16,490.00 | 16,000.00 | 16,241.00 | 1,140 |
| 14th May 2026 (Thu) | 17,100.00 | 17,119.00 | 17,100.00 | 17,119.00 | 136 |
| 13th May 2026 (Wed) | 17,160.00 | 17,160.00 | 17,121.00 | 17,121.00 | 1,051 |
| 12th May 2026 (Tue) | 17,055.00 | 17,055.00 | 17,055.00 | 16,866.50 | 43 |