Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,245.00p SI Trade
 08:46:45 - 30-Sep-26
Unknown* 0 13,265.00p SI Trade
 08:14:58 - 30-Sep-26
Unknown* 0 13,290.00p SI Trade
 08:02:11 - 30-Sep-26
Unknown* 0 13,290.00p SI Trade
 08:02:11 - 30-Sep-26
Unknown* 0 13,272.00p SI Trade
 08:00:43 - 30-Sep-26
Unknown* 0 13,276.00p SI Trade
 08:00:32 - 30-Sep-26
Sell* 36 13,094.00p Uncrossing Trade
 16:35:10 - 29-Sep-26
Sell* 1 13,135.00p SI Trade
 15:36:30 - 29-Sep-26
Sell* 3 13,139.00p SI Trade
 15:35:16 - 29-Sep-26
Sell* 1 13,141.00p SI Trade
 15:34:47 - 29-Sep-26
Unknown* 0 13,033.00p SI Trade
 13:23:14 - 29-Sep-26
Unknown* 0 13,052.00p SI Trade
 13:20:22 - 29-Sep-26
Unknown* 0 13,032.00p SI Trade
 10:54:37 - 29-Sep-26
Buy* 2 13,028.00p Automatic Execution
 10:51:06 - 29-Sep-26
Buy* 5 12,992.00p SI Trade
 10:02:29 - 29-Sep-26
Sell* 1 12,978.00p SI Trade
 09:20:05 - 29-Sep-26
Buy* 2 13,008.00p SI Trade
 08:30:20 - 29-Sep-26
Unknown* 0 12,977.00p SI Trade
 08:19:36 - 29-Sep-26
Unknown* 0 12,973.00p SI Trade
 08:19:28 - 29-Sep-26
Unknown* 0 12,977.00p SI Trade
 08:05:10 - 29-Sep-26
Unknown* 0 12,977.00p SI Trade
 08:05:10 - 29-Sep-26
Unknown* 0 12,950.00p SI Trade
 08:02:19 - 29-Sep-26
Unknown* 0 12,948.00p SI Trade
 08:02:04 - 29-Sep-26
Unknown* 0 12,953.00p SI Trade
 08:01:43 - 29-Sep-26
Sell* 36 12,945.00p Automatic Execution
 08:00:44 - 29-Sep-26
Buy* 1 12,941.00p SI Trade
 08:00:44 - 29-Sep-26
Buy* 36 12,945.00p SI Trade
 08:00:44 - 29-Sep-26
Buy* 36 12,945.00p SI Trade
 08:00:43 - 29-Sep-26
Sell* 36 12,945.00p Automatic Execution
 08:00:43 - 29-Sep-26
Unknown* 0 12,968.00p SI Trade
 08:00:37 - 29-Sep-26
Sell* 36 12,945.00p SI Trade
 08:00:37 - 29-Sep-26
Sell* 36 12,945.00p Automatic Execution
 08:00:37 - 29-Sep-26
Unknown* 0 12,969.00p SI Trade
 08:00:32 - 29-Sep-26
Sell* 40 12,947.00p SI Trade
 08:00:32 - 29-Sep-26
Unknown* 0 12,969.00p SI Trade
 08:00:32 - 29-Sep-26
Buy* 2 12,821.00p SI Trade
 15:56:58 - 28-Sep-26
Unknown* 0 12,816.00p SI Trade
 15:48:37 - 28-Sep-26
Unknown* 0 12,908.00p SI Trade
 15:39:57 - 28-Sep-26
Unknown* 0 12,907.00p SI Trade
 15:38:04 - 28-Sep-26
Sell* 55 12,911.004p SI Trade
 15:33:09 - 28-Sep-26
Unknown* 0 12,925.00p SI Trade
 15:32:42 - 28-Sep-26
Unknown* 0 12,951.00p SI Trade
 15:19:59 - 28-Sep-26
Unknown* 0 13,007.00p SI Trade
 14:18:13 - 28-Sep-26
Buy* 7 13,007.00p SI Trade
 14:18:12 - 28-Sep-26
Buy* 19 13,019.00p Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 2 13,025.00p SI Trade
 14:00:25 - 28-Sep-26
Sell* 1 12,959.00p SI Trade
 13:44:25 - 28-Sep-26
Buy* 5 13,051.773p Ordinary
 12:09:41 - 28-Sep-26
Buy* 7 13,080.00p SI Trade
 11:07:08 - 28-Sep-26
Buy* 2 13,000.00p SI Trade
 10:23:19 - 28-Sep-26
Buy* 4 13,001.00p SI Trade
 10:23:14 - 28-Sep-26
Buy* 19 13,001.00p Automatic Execution
 10:23:14 - 28-Sep-26
Buy* 3 12,960.00p Automatic Execution
 10:04:47 - 28-Sep-26
Unknown* 0 12,980.00p SI Trade
 09:59:25 - 28-Sep-26
Buy* 3 12,992.64p Ordinary
 09:57:39 - 28-Sep-26
Buy* 6 12,972.00p SI Trade
 09:37:45 - 28-Sep-26
Buy* 1 12,999.00p Automatic Execution
 09:31:13 - 28-Sep-26
Unknown* 0 13,041.00p SI Trade
 08:58:47 - 28-Sep-26
Unknown* 0 13,026.00p SI Trade
 08:57:56 - 28-Sep-26
Buy* 238 13,035.84p SI Trade
 08:53:53 - 28-Sep-26
Sell* 48 13,050.00p Automatic Execution
 08:38:00 - 28-Sep-26
Buy* 5 13,076.00p SI Trade
 08:36:27 - 28-Sep-26
Unknown* 0 13,075.00p SI Trade
 08:32:46 - 28-Sep-26
Unknown* 0 13,135.00p SI Trade
 08:05:56 - 28-Sep-26
Unknown* 0 13,135.00p SI Trade
 08:05:56 - 28-Sep-26
Unknown* 0 13,135.00p SI Trade
 08:05:56 - 28-Sep-26
Unknown* 0 13,135.00p SI Trade
 08:05:56 - 28-Sep-26
Buy* 18 13,138.00p Automatic Execution
 08:05:56 - 28-Sep-26
Buy* 18 13,138.00p SI Trade
 08:05:55 - 28-Sep-26
Buy* 18 13,138.00p Automatic Execution
 08:05:49 - 28-Sep-26
Buy* 18 13,138.00p SI Trade
 08:05:49 - 28-Sep-26
Buy* 18 13,138.00p Automatic Execution
 08:05:48 - 28-Sep-26
Buy* 18 13,138.00p SI Trade
 08:05:48 - 28-Sep-26
Buy* 18 13,137.00p Automatic Execution
 08:05:42 - 28-Sep-26
Buy* 18 13,137.00p SI Trade
 08:05:42 - 28-Sep-26
Buy* 18 13,137.00p Automatic Execution
 08:05:41 - 28-Sep-26
Buy* 18 13,137.00p SI Trade
 08:05:40 - 28-Sep-26
Buy* 18 13,137.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 18 13,137.00p Automatic Execution
 08:05:33 - 28-Sep-26
Buy* 18 13,137.00p SI Trade
 08:05:33 - 28-Sep-26
Buy* 18 13,137.00p SI Trade
 08:05:33 - 28-Sep-26
Buy* 18 13,137.00p Automatic Execution
 08:05:32 - 28-Sep-26
Unknown* 0 13,137.00p SI Trade
 08:05:32 - 28-Sep-26
Buy* 17 13,137.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 13,137.00p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 13,137.00p SI Trade
 08:05:32 - 28-Sep-26
Buy* 5 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Buy* 18 13,133.00p Automatic Execution
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Buy* 3 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,133.00p SI Trade
 08:05:23 - 28-Sep-26
Buy* 101 13,286.00p Suspected BUY Trade
 08:05:23 - 28-Sep-26
Unknown* 0 13,889.00p SI Trade
 16:13:06 - 25-Sep-26
Unknown* 0 13,769.00p SI Trade
 15:19:26 - 25-Sep-26
Unknown* 0 13,759.00p SI Trade
 15:06:35 - 25-Sep-26
Buy* 100 13,950.00p Automatic Execution
 14:21:21 - 25-Sep-26
Buy* 100 13,946.00p Automatic Execution
 14:21:09 - 25-Sep-26
Buy* 6 13,981.00p SI Trade
 14:01:20 - 25-Sep-26
Buy* 17 13,981.00p SI Trade
 14:01:15 - 25-Sep-26
Buy* 17 13,981.00p Automatic Execution
 14:01:15 - 25-Sep-26
Buy* 17 13,984.00p SI Trade
 14:01:13 - 25-Sep-26
Buy* 17 13,984.00p Automatic Execution
 14:01:13 - 25-Sep-26
Buy* 17 13,987.00p SI Trade
 14:01:03 - 25-Sep-26
Buy* 17 13,987.00p Automatic Execution
 14:01:03 - 25-Sep-26
Buy* 17 13,987.00p SI Trade
 14:00:56 - 25-Sep-26
Buy* 17 13,987.00p Automatic Execution
 14:00:56 - 25-Sep-26
Sell* 15 13,980.00p Automatic Execution
 14:00:55 - 25-Sep-26
Buy* 14 14,005.00p SI Trade
 13:52:14 - 25-Sep-26
Buy* 17 14,005.00p SI Trade
 13:52:12 - 25-Sep-26
Buy* 17 14,005.00p Automatic Execution
 13:52:12 - 25-Sep-26
Buy* 17 14,007.00p SI Trade
 13:52:10 - 25-Sep-26
Buy* 17 14,007.00p Automatic Execution
 13:52:10 - 25-Sep-26
Buy* 17 14,008.00p SI Trade
 13:52:10 - 25-Sep-26
Buy* 17 14,008.00p Automatic Execution
 13:52:10 - 25-Sep-26
Buy* 9 14,008.00p SI Trade
 13:52:03 - 25-Sep-26
Buy* 17 14,008.00p Automatic Execution
 13:52:03 - 25-Sep-26
Buy* 5 14,005.00p SI Trade
 13:20:11 - 25-Sep-26
Unknown* 0 14,035.00p SI Trade
 13:00:40 - 25-Sep-26
Unknown* 0 14,073.00p SI Trade
 12:06:49 - 25-Sep-26
Unknown* 0 14,034.00p SI Trade
 11:33:25 - 25-Sep-26
Unknown* 0 14,014.00p SI Trade
 11:09:32 - 25-Sep-26
Unknown* 0 13,987.00p SI Trade
 11:07:36 - 25-Sep-26
Unknown* 0 13,972.00p SI Trade
 10:38:49 - 25-Sep-26
Sell* 35 14,008.00p Automatic Execution
 10:33:16 - 25-Sep-26
Buy* 2 13,987.00p SI Trade
 10:16:26 - 25-Sep-26
Buy* 17 13,990.00p SI Trade
 10:16:17 - 25-Sep-26
Buy* 17 13,990.00p Automatic Execution
 10:16:17 - 25-Sep-26
Buy* 17 13,990.00p SI Trade
 10:16:15 - 25-Sep-26
Buy* 17 13,990.00p Automatic Execution
 10:16:15 - 25-Sep-26
Buy* 17 13,990.00p SI Trade
 10:16:14 - 25-Sep-26
Buy* 17 13,990.00p Automatic Execution
 10:16:14 - 25-Sep-26
Buy* 17 13,990.00p SI Trade
 10:16:13 - 25-Sep-26
Buy* 17 13,990.00p Automatic Execution
 10:16:13 - 25-Sep-26
Buy* 17 13,990.00p SI Trade
 10:15:29 - 25-Sep-26
Buy* 17 13,990.00p Automatic Execution
 10:15:29 - 25-Sep-26
Buy* 12 13,990.00p SI Trade
 10:15:07 - 25-Sep-26
Buy* 17 13,990.00p Automatic Execution
 10:15:07 - 25-Sep-26
Buy* 5 13,996.00p SI Trade
 10:14:46 - 25-Sep-26
Unknown* 0 13,999.00p SI Trade
 10:00:31 - 25-Sep-26
Unknown* 0 13,963.00p SI Trade
 09:47:43 - 25-Sep-26
Buy* 2 13,951.00p Automatic Execution
 09:37:32 - 25-Sep-26
Unknown* 0 13,932.00p SI Trade
 09:36:46 - 25-Sep-26
Sell* 14 13,894.00p Automatic Execution
 09:21:05 - 25-Sep-26
Buy* 1 13,924.00p SI Trade
 09:16:10 - 25-Sep-26
Sell* 16 13,870.451p SI Trade
 09:08:59 - 25-Sep-26
Unknown* 0 13,909.00p SI Trade
 08:07:52 - 25-Sep-26
Unknown* 0 13,896.00p SI Trade
 08:02:46 - 25-Sep-26
Unknown* 0 13,904.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 13,904.00p SI Trade
 08:01:20 - 25-Sep-26
Unknown* 0 13,913.00p SI Trade
 08:00:58 - 25-Sep-26
Unknown* 0 13,913.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,889.00p SI Trade
 08:00:31 - 25-Sep-26
Unknown* 0 13,786.00p SI Trade
 15:48:45 - 24-Sep-26
Buy* 6 13,794.00p SI Trade
 15:33:08 - 24-Sep-26
Buy* 3 13,854.00p SI Trade
 15:15:11 - 24-Sep-26
Unknown* 0 13,829.00p SI Trade
 14:56:45 - 24-Sep-26
Unknown* 0 13,842.00p SI Trade
 14:55:16 - 24-Sep-26
Buy* 25 13,892.76p Ordinary
 14:18:40 - 24-Sep-26
Unknown* 0 13,911.00p SI Trade
 14:02:23 - 24-Sep-26
Buy* 16 13,795.00p SI Trade
 13:04:15 - 24-Sep-26
Buy* 16 13,795.00p Automatic Execution
 13:04:15 - 24-Sep-26
Buy* 17 13,795.00p SI Trade
 13:03:56 - 24-Sep-26
Buy* 16 13,795.00p Automatic Execution
 13:03:56 - 24-Sep-26
Unknown* 0 13,812.00p SI Trade
 12:22:12 - 24-Sep-26
Unknown* 0 13,694.00p SI Trade
 11:28:11 - 24-Sep-26
Sell* 326 13,696.00p Automatic Execution
 11:28:10 - 24-Sep-26
Unknown* 0 13,765.00p SI Trade
 10:39:30 - 24-Sep-26
Sell* 9 13,781.00p SI Trade
 10:01:52 - 24-Sep-26
Unknown* 0 13,838.00p SI Trade
 09:17:07 - 24-Sep-26
Buy* 215 13,829.663p Ordinary
 09:15:57 - 24-Sep-26
Unknown* 0 13,938.00p SI Trade
 08:33:47 - 24-Sep-26
Unknown* 0 13,870.00p SI Trade
 08:02:08 - 24-Sep-26
Unknown* 0 13,870.00p SI Trade
 08:01:57 - 24-Sep-26
Unknown* 0 13,863.00p SI Trade
 08:00:55 - 24-Sep-26
Unknown* 0 13,863.00p SI Trade
 08:00:55 - 24-Sep-26
Unknown* 0 13,838.00p SI Trade
 08:00:55 - 24-Sep-26
Unknown* 0 13,942.00p SI Trade
 15:38:03 - 23-Sep-26
Unknown* 0 13,947.00p SI Trade
 15:34:12 - 23-Sep-26
Buy* 6 13,887.00p SI Trade
 15:18:03 - 23-Sep-26
Unknown* 0 13,906.00p SI Trade
 14:48:00 - 23-Sep-26
Unknown* 0 13,956.00p SI Trade
 14:42:32 - 23-Sep-26
Unknown* 0 14,021.00p SI Trade
 14:33:18 - 23-Sep-26
Sell* 14 14,084.00p Automatic Execution
 11:45:52 - 23-Sep-26
Buy* 7 14,116.00p SI Trade
 11:32:40 - 23-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:13 - 23-Sep-26
Unknown* 0 14,166.00p SI Trade
 08:02:13 - 23-Sep-26
Unknown* 0 14,155.00p SI Trade
 08:00:53 - 23-Sep-26
Unknown* 0 14,163.00p SI Trade
 08:00:34 - 23-Sep-26
Unknown* 0 14,163.00p SI Trade
 08:00:34 - 23-Sep-26
Buy* 1 14,163.00p SI Trade
 08:00:34 - 23-Sep-26
Buy* 5 14,172.00p SI Trade
 14:50:16 - 22-Sep-26
FTSE 100 Latest
Value10,713.65
Change76.94