| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 12,859.00p | SI Trade |
14:38:51 - 10-Jul-26 |
| Buy* | 1,841 | 12,829.00p | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Unknown* | 0 | 12,931.00p | SI Trade |
12:47:23 - 10-Jul-26 |
| Unknown* | 0 | 12,944.00p | SI Trade |
09:20:42 - 10-Jul-26 |
| Unknown* | 0 | 12,956.00p | SI Trade |
08:01:33 - 10-Jul-26 |
| Unknown* | 0 | 12,956.00p | SI Trade |
08:01:33 - 10-Jul-26 |
| Unknown* | 0 | 12,956.00p | SI Trade |
08:01:33 - 10-Jul-26 |
| Buy* | 1 | 12,953.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 0 | 12,953.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 0 | 12,933.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 0 | 12,953.00p | SI Trade |
08:00:39 - 10-Jul-26 |
| Unknown* | 0 | 13,033.00p | SI Trade |
15:24:08 - 09-Jul-26 |
| Unknown* | 0 | 13,028.00p | SI Trade |
13:13:04 - 09-Jul-26 |
| Unknown* | 0 | 13,008.00p | SI Trade |
13:08:46 - 09-Jul-26 |
| Unknown* | 0 | 12,942.00p | SI Trade |
08:42:28 - 09-Jul-26 |
| Sell* | 2 | 12,943.00p | SI Trade |
08:42:15 - 09-Jul-26 |
| Unknown* | 0 | 12,954.00p | SI Trade |
08:02:28 - 09-Jul-26 |
| Unknown* | 0 | 12,959.00p | SI Trade |
08:02:09 - 09-Jul-26 |
| Unknown* | 0 | 12,947.00p | SI Trade |
08:01:55 - 09-Jul-26 |
| Unknown* | 0 | 12,945.00p | SI Trade |
08:01:45 - 09-Jul-26 |
| Unknown* | 0 | 12,943.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Unknown* | 0 | 12,943.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Sell* | 2 | 12,538.00p | SI Trade |
16:01:04 - 08-Jul-26 |
| Unknown* | 0 | 12,772.00p | SI Trade |
14:58:44 - 08-Jul-26 |
| Unknown* | 0 | 12,677.00p | SI Trade |
11:44:00 - 08-Jul-26 |
| Buy* | 2 | 12,655.00p | SI Trade |
11:27:47 - 08-Jul-26 |
| Sell* | 28 | 12,669.79p | Ordinary |
10:12:21 - 08-Jul-26 |
| Unknown* | 0 | 12,680.00p | SI Trade |
10:03:39 - 08-Jul-26 |
| Unknown* | 0 | 13,105.00p | SI Trade |
08:42:24 - 08-Jul-26 |
| Unknown* | 0 | 13,117.00p | SI Trade |
08:01:49 - 08-Jul-26 |
| Unknown* | 0 | 13,119.00p | SI Trade |
08:01:27 - 08-Jul-26 |
| Unknown* | 0 | 13,115.00p | SI Trade |
08:01:23 - 08-Jul-26 |
| Unknown* | 0 | 13,113.00p | SI Trade |
08:00:38 - 08-Jul-26 |
| Sell* | 7 | 13,089.00p | SI Trade |
08:00:38 - 08-Jul-26 |
| Unknown* | 0 | 13,089.00p | SI Trade |
08:00:38 - 08-Jul-26 |
| Unknown* | 0 | 13,089.00p | SI Trade |
08:00:38 - 08-Jul-26 |
| Buy* | 150 | 13,304.00p | Automatic Execution |
15:46:57 - 07-Jul-26 |
| Buy* | 75 | 13,334.00p | Automatic Execution |
15:18:44 - 07-Jul-26 |
| Unknown* | 0 | 13,350.00p | SI Trade |
13:09:16 - 07-Jul-26 |
| Unknown* | 0 | 13,146.00p | SI Trade |
09:41:14 - 07-Jul-26 |
| Unknown* | 0 | 13,118.00p | SI Trade |
08:22:00 - 07-Jul-26 |
| Unknown* | 0 | 13,124.00p | SI Trade |
08:01:30 - 07-Jul-26 |
| Unknown* | 0 | 13,124.00p | SI Trade |
08:01:30 - 07-Jul-26 |
| Unknown* | 0 | 13,126.00p | SI Trade |
08:01:20 - 07-Jul-26 |
| Unknown* | 0 | 13,129.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 13,129.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 13,129.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 13,104.00p | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | 13,272.00p | SI Trade |
16:08:24 - 06-Jul-26 |
| Unknown* | 0 | 13,176.00p | SI Trade |
15:48:50 - 06-Jul-26 |
| Buy* | 2 | 13,241.00p | SI Trade |
14:18:30 - 06-Jul-26 |
| Unknown* | 0 | 13,284.00p | SI Trade |
11:26:25 - 06-Jul-26 |
| Unknown* | 0 | 13,248.00p | SI Trade |
10:51:28 - 06-Jul-26 |
| Sell* | 26 | 13,248.00p | Automatic Execution |
10:51:28 - 06-Jul-26 |
| Unknown* | 0 | 13,291.00p | SI Trade |
10:07:02 - 06-Jul-26 |
| Unknown* | 0 | 13,334.00p | SI Trade |
08:22:50 - 06-Jul-26 |
| Unknown* | 0 | 13,305.00p | SI Trade |
08:11:45 - 06-Jul-26 |
| Unknown* | 0 | 13,336.00p | SI Trade |
08:05:13 - 06-Jul-26 |
| Unknown* | 0 | 13,336.00p | SI Trade |
08:02:19 - 06-Jul-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:02:09 - 06-Jul-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:02:05 - 06-Jul-26 |
| Unknown* | 0 | 13,332.00p | SI Trade |
08:01:48 - 06-Jul-26 |
| Unknown* | 0 | 13,313.00p | SI Trade |
08:00:45 - 06-Jul-26 |
| Unknown* | 0 | 13,313.00p | SI Trade |
08:00:45 - 06-Jul-26 |
| Unknown* | 0 | 13,315.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 13,315.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 13,315.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 13,315.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 13,315.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 13,389.00p | SI Trade |
16:29:40 - 03-Jul-26 |
| Unknown* | 0 | 13,390.00p | SI Trade |
15:23:26 - 03-Jul-26 |
| Unknown* | 0 | 13,420.00p | SI Trade |
14:09:23 - 03-Jul-26 |
| Unknown* | 0 | 13,448.00p | SI Trade |
13:28:46 - 03-Jul-26 |
| Unknown* | 0 | 13,500.00p | SI Trade |
12:43:12 - 03-Jul-26 |
| Buy* | 2 | 13,509.00p | SI Trade |
09:24:08 - 03-Jul-26 |
| Buy* | 11 | 13,509.00p | SI Trade |
09:24:07 - 03-Jul-26 |
| Buy* | 8 | 13,509.00p | Automatic Execution |
09:24:07 - 03-Jul-26 |
| Unknown* | 0 | 13,486.00p | SI Trade |
09:20:23 - 03-Jul-26 |
| Buy* | 1 | 13,464.00p | SI Trade |
08:55:42 - 03-Jul-26 |
| Sell* | 9 | 13,143.00p | Uncrossing Trade |
16:35:24 - 02-Jul-26 |
| Sell* | 27 | 13,128.00p | Automatic Execution |
16:22:21 - 02-Jul-26 |
| Sell* | 351 | 13,128.00p | Automatic Execution |
16:22:20 - 02-Jul-26 |
| Buy* | 378 | 13,132.7999p | Ordinary |
16:21:36 - 02-Jul-26 |
| Unknown* | 0 | 13,093.00p | SI Trade |
16:09:35 - 02-Jul-26 |
| Unknown* | 0 | 13,137.00p | SI Trade |
15:14:27 - 02-Jul-26 |
| Unknown* | 0 | 13,179.00p | SI Trade |
14:33:41 - 02-Jul-26 |
| Unknown* | 0 | 12,785.00p | SI Trade |
08:25:54 - 02-Jul-26 |
| Unknown* | 0 | 12,845.00p | SI Trade |
08:04:57 - 02-Jul-26 |
| Unknown* | 0 | 12,846.00p | SI Trade |
08:01:58 - 02-Jul-26 |
| Unknown* | 0 | 12,846.00p | SI Trade |
08:01:48 - 02-Jul-26 |
| Unknown* | 0 | 12,846.00p | SI Trade |
08:01:48 - 02-Jul-26 |
| Unknown* | 0 | 12,847.00p | SI Trade |
08:01:35 - 02-Jul-26 |
| Unknown* | 0 | 12,841.00p | SI Trade |
08:00:33 - 02-Jul-26 |
| Unknown* | 0 | 12,841.00p | SI Trade |
08:00:33 - 02-Jul-26 |
| Unknown* | 0 | 12,841.00p | SI Trade |
08:00:33 - 02-Jul-26 |
| Unknown* | 0 | 12,841.00p | SI Trade |
08:00:33 - 02-Jul-26 |
| Unknown* | 0 | 12,948.00p | SI Trade |
16:27:28 - 01-Jul-26 |
| Unknown* | 0 | 12,977.00p | SI Trade |
16:15:46 - 01-Jul-26 |
| Sell* | 379 | 13,120.00p | Automatic Execution |
15:36:34 - 01-Jul-26 |
| Sell* | 361 | 13,120.00p | Automatic Execution |
15:36:34 - 01-Jul-26 |
| Sell* | 242 | 13,120.00p | Automatic Execution |
15:36:34 - 01-Jul-26 |
| Unknown* | 0 | 13,030.00p | SI Trade |
14:49:26 - 01-Jul-26 |
| Unknown* | 0 | 13,000.00p | SI Trade |
14:44:23 - 01-Jul-26 |
| Unknown* | 0 | 12,745.00p | SI Trade |
14:33:00 - 01-Jul-26 |
| Unknown* | 0 | 12,578.00p | SI Trade |
14:07:45 - 01-Jul-26 |
| Unknown* | 0 | 12,631.00p | SI Trade |
13:17:57 - 01-Jul-26 |
| Unknown* | 0 | 12,632.00p | SI Trade |
13:17:22 - 01-Jul-26 |
| Buy* | 1 | 12,656.00p | Automatic Execution |
12:45:00 - 01-Jul-26 |
| Unknown* | 0 | 12,628.00p | SI Trade |
12:25:04 - 01-Jul-26 |
| Unknown* | 0 | 12,358.00p | SI Trade |
11:02:10 - 01-Jul-26 |
| Unknown* | 0 | 12,322.00p | SI Trade |
10:39:29 - 01-Jul-26 |
| Unknown* | 0 | 12,227.00p | SI Trade |
08:32:54 - 01-Jul-26 |
| Unknown* | 0 | 12,290.00p | SI Trade |
08:20:23 - 01-Jul-26 |
| Unknown* | 0 | 12,252.00p | SI Trade |
08:18:09 - 01-Jul-26 |
| Unknown* | 0 | 12,246.00p | SI Trade |
08:13:05 - 01-Jul-26 |
| Unknown* | 0 | 12,260.00p | SI Trade |
08:05:14 - 01-Jul-26 |
| Unknown* | 0 | 12,268.00p | SI Trade |
08:03:19 - 01-Jul-26 |
| Unknown* | 0 | 12,266.00p | SI Trade |
08:03:08 - 01-Jul-26 |
| Unknown* | 0 | 12,280.00p | SI Trade |
08:02:26 - 01-Jul-26 |
| Unknown* | 0 | 12,286.00p | SI Trade |
08:02:05 - 01-Jul-26 |
| Unknown* | 0 | 12,289.00p | SI Trade |
08:01:51 - 01-Jul-26 |
| Unknown* | 0 | 12,299.00p | SI Trade |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | 12,299.00p | SI Trade |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | 12,299.00p | SI Trade |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | 12,299.00p | SI Trade |
08:00:31 - 01-Jul-26 |
| Unknown* | 0 | 12,645.00p | SI Trade |
16:13:47 - 30-Jun-26 |
| Sell* | 2 | 12,590.00p | SI Trade |
14:06:17 - 30-Jun-26 |
| Unknown* | 0 | 12,598.00p | SI Trade |
13:27:06 - 30-Jun-26 |
| Unknown* | 0 | 12,685.00p | SI Trade |
12:17:20 - 30-Jun-26 |
| Unknown* | 0 | 12,665.00p | SI Trade |
09:00:15 - 30-Jun-26 |
| Unknown* | 0 | 12,644.00p | SI Trade |
08:02:31 - 30-Jun-26 |
| Unknown* | 0 | 12,645.00p | SI Trade |
08:02:11 - 30-Jun-26 |
| Unknown* | 0 | 12,645.00p | SI Trade |
08:02:11 - 30-Jun-26 |
| Sell* | 69 | 12,619.00p | Automatic Execution |
08:02:00 - 30-Jun-26 |
| Unknown* | 0 | 12,639.00p | SI Trade |
08:01:46 - 30-Jun-26 |
| Unknown* | 0 | 12,639.00p | SI Trade |
08:00:37 - 30-Jun-26 |
| Unknown* | 0 | 12,610.00p | SI Trade |
08:00:37 - 30-Jun-26 |
| Unknown* | 0 | 12,639.00p | SI Trade |
08:00:37 - 30-Jun-26 |
| Unknown* | 0 | 12,596.00p | SI Trade |
16:28:53 - 29-Jun-26 |
| Unknown* | 0 | 12,646.00p | SI Trade |
15:57:00 - 29-Jun-26 |
| Buy* | 17 | 12,766.00p | Automatic Execution |
14:12:20 - 29-Jun-26 |
| Sell* | 11 | 12,755.00p | SI Trade |
13:52:41 - 29-Jun-26 |
| Sell* | 4 | 12,746.00p | SI Trade |
13:48:10 - 29-Jun-26 |
| Sell* | 25 | 12,749.00p | SI Trade |
13:48:09 - 29-Jun-26 |
| Sell* | 37 | 12,749.00p | Automatic Execution |
13:48:09 - 29-Jun-26 |
| Unknown* | 0 | 12,749.00p | SI Trade |
12:56:57 - 29-Jun-26 |
| Unknown* | 0 | 12,713.00p | SI Trade |
12:49:33 - 29-Jun-26 |
| Sell* | 1 | 12,709.00p | SI Trade |
11:54:44 - 29-Jun-26 |
| Unknown* | 0 | 12,739.00p | SI Trade |
11:22:59 - 29-Jun-26 |
| Unknown* | 0 | 12,899.00p | SI Trade |
09:00:17 - 29-Jun-26 |
| Unknown* | 0 | 12,914.00p | SI Trade |
08:29:53 - 29-Jun-26 |
| Unknown* | 0 | 12,898.00p | SI Trade |
08:29:14 - 29-Jun-26 |
| Unknown* | 0 | 12,873.00p | SI Trade |
08:18:52 - 29-Jun-26 |
| Sell* | 1 | 12,850.00p | Automatic Execution |
08:15:00 - 29-Jun-26 |
| Unknown* | 0 | 12,879.00p | SI Trade |
08:02:06 - 29-Jun-26 |
| Unknown* | 0 | 12,881.00p | SI Trade |
08:01:55 - 29-Jun-26 |
| Unknown* | 0 | 12,867.00p | SI Trade |
08:00:53 - 29-Jun-26 |
| Unknown* | 0 | 12,867.00p | SI Trade |
08:00:53 - 29-Jun-26 |
| Unknown* | 0 | 12,870.00p | SI Trade |
08:00:50 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,851.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 12,878.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Buy* | 1 | 12,871.00p | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | 13,050.00p | SI Trade |
15:52:05 - 26-Jun-26 |
| Unknown* | 0 | 12,798.00p | SI Trade |
14:11:12 - 26-Jun-26 |
| Unknown* | 0 | 12,796.00p | SI Trade |
13:35:43 - 26-Jun-26 |
| Unknown* | 0 | 12,709.00p | SI Trade |
08:24:19 - 26-Jun-26 |
| Sell* | 1 | 12,679.00p | Automatic Execution |
08:15:00 - 26-Jun-26 |
| Unknown* | 0 | 12,709.00p | SI Trade |
08:14:03 - 26-Jun-26 |
| Unknown* | 0 | 12,707.00p | SI Trade |
08:03:30 - 26-Jun-26 |
| Unknown* | 0 | 12,733.00p | SI Trade |
08:02:54 - 26-Jun-26 |
| Unknown* | 0 | 12,731.00p | SI Trade |
08:02:41 - 26-Jun-26 |
| Unknown* | 0 | 12,736.00p | SI Trade |
08:01:39 - 26-Jun-26 |
| Unknown* | 0 | 12,735.00p | SI Trade |
08:01:21 - 26-Jun-26 |
| Unknown* | 0 | 12,727.00p | SI Trade |
08:00:43 - 26-Jun-26 |
| Unknown* | 0 | 12,724.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Sell* | 10 | 12,698.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Sell* | 1 | 12,724.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 12,724.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 12,724.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 12,724.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Unknown* | 0 | 12,698.00p | SI Trade |
08:00:34 - 26-Jun-26 |
| Buy* | 1 | 12,726.00p | Suspected BUY Trade |
08:00:18 - 26-Jun-26 |
| Buy* | 4 | 12,633.00p | SI Trade |
15:17:36 - 25-Jun-26 |
| Buy* | 20 | 12,478.00p | Automatic Execution |
12:45:08 - 25-Jun-26 |
| Buy* | 20 | 12,471.40p | Ordinary |
12:44:23 - 25-Jun-26 |
| Unknown* | 0 | 12,429.00p | SI Trade |
11:49:20 - 25-Jun-26 |
| Buy* | 2 | 12,478.00p | SI Trade |
10:53:55 - 25-Jun-26 |
| Unknown* | 0 | 12,527.00p | SI Trade |
09:24:44 - 25-Jun-26 |
| Sell* | 31 | 12,464.00p | Automatic Execution |
08:28:59 - 25-Jun-26 |
| Sell* | 1 | 12,406.00p | Automatic Execution |
08:15:00 - 25-Jun-26 |