Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 12,210.00p on 22-09-2025 at 18:50:04
Change 367.50p 3.1%
Buy 12,239.00p
Sell 12,216.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at 12,210.00p
Day's Volume: 105
Last Close: 12,227.50p
Open: 12,197.00p
ISIN: JE00B2NFTL95
Day's Range 12,197.00p - 12,210.00p
52wk Range: 6,745.00p - 12,210.00p
Market Capitalisation: £N/A
VWAP: 12,202.69524p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 12,210.00p Automatic Execution
 16:20:50 - 22-Sep-25
Unknown* 0 12,210.00p SI Trade
 16:16:10 - 22-Sep-25
Sell* 35 12,207.00p Automatic Execution
 16:15:43 - 22-Sep-25
Unknown* 0 12,159.00p SI Trade
 15:20:32 - 22-Sep-25
Unknown* 0 12,182.00p SI Trade
 14:31:57 - 22-Sep-25
Sell* 8 12,186.00p SI Trade
 12:36:23 - 22-Sep-25
Unknown* 0 12,209.00p SI Trade
 12:28:06 - 22-Sep-25
Unknown* 0 12,192.00p SI Trade
 12:25:20 - 22-Sep-25
Unknown* 0 12,218.00p SI Trade
 11:59:19 - 22-Sep-25
Unknown* 0 12,219.00p SI Trade
 11:54:35 - 22-Sep-25
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 12,197.00 12,210.00 12,197.00 12,227.50 105
19th Sep 2025 (Fri) 11,833.00 11,878.00 11,742.00 11,860.00 125
18th Sep 2025 (Thu) 11,797.00 11,797.00 11,587.00 11,587.00 133
17th Sep 2025 (Wed) 11,852.50 11,852.50 11,797.00 11,797.00 0
16th Sep 2025 (Tue) 11,906.00 11,906.00 11,906.00 11,852.50 47
15th Sep 2025 (Mon) 11,627.00 11,627.00 11,627.00 11,757.50 31
12th Sep 2025 (Fri) 11,658.00 11,677.00 11,658.00 11,652.50 140
11th Sep 2025 (Thu) 11,516.00 11,516.00 11,516.00 11,586.50 25
10th Sep 2025 (Wed) 11,647.50 11,661.50 11,647.50 11,661.50 4
9th Sep 2025 (Tue) 11,736.00 11,736.00 11,736.00 11,647.50 144
8th Sep 2025 (Mon) 11,545.00 11,592.00 11,545.00 11,620.00 192
5th Sep 2025 (Fri) 11,421.00 11,474.00 11,411.00 11,426.00 1,062
4th Sep 2025 (Thu) 11,180.00 11,233.00 11,180.00 11,256.00 868
3rd Sep 2025 (Wed) 11,302.00 11,302.00 11,302.00 11,399.50 1,487
2nd Sep 2025 (Tue) 11,063.00 11,063.00 11,063.00 11,132.50 241
1st Sep 2025 (Mon) 10,611.50 10,803.50 10,611.50 10,803.50 849
29th Aug 2025 (Fri) 10,332.00 10,611.50 10,332.00 10,611.50 4
28th Aug 2025 (Thu) 10,215.50 10,332.00 10,215.50 10,332.00 1
27th Aug 2025 (Wed) 10,230.00 10,230.00 10,230.00 10,215.50 27
26th Aug 2025 (Tue) 10,069.00 10,157.00 10,069.00 10,157.00 2
25th Aug 2025 (Mon) 10,069.00 10,069.00 10,069.00 10,069.00 0
See more Wt Gold 2x price history

Wt Gold 2x (2BUL) Regulatory News

Date Source Headline
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered