Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 10,551.00p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2BUL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 94.00 at 10,566.232p
Day's Volume: 0
Last Close: 10,551.00p
Open: 0.00p
ISIN: JE00B2NFTL95
Day's Range 0.00p - 0.00p
52wk Range: 5,979.00p - 11,204.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 10,566.232p SI Trade
 16:23:13 - 22-Jul-25
Unknown* 0 10,591.00p SI Trade
 16:03:44 - 22-Jul-25
Unknown* 0 10,538.00p SI Trade
 14:51:04 - 22-Jul-25
Buy* 1 10,533.00p SI Trade
 14:49:50 - 22-Jul-25
Sell* 8 10,490.00p Automatic Execution
 14:35:08 - 22-Jul-25
Sell* 3 10,486.00p SI Trade
 14:31:24 - 22-Jul-25
Unknown* 0 10,435.00p SI Trade
 13:59:47 - 22-Jul-25
Unknown* 0 10,418.00p SI Trade
 13:31:20 - 22-Jul-25
Unknown* 0 10,296.00p SI Trade
 11:52:26 - 22-Jul-25
Unknown* 0 10,317.00p SI Trade
 11:40:57 - 22-Jul-25
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 10,490.00 10,490.00 10,490.00 10,551.00 106
21st Jul 2025 (Mon) 10,391.00 10,391.00 10,391.00 10,399.50 494
18th Jul 2025 (Fri) 10,125.00 10,125.00 10,125.00 10,110.00 25
17th Jul 2025 (Thu) 10,170.00 10,170.00 10,034.50 10,034.50 10
16th Jul 2025 (Wed) 10,051.00 10,051.00 10,051.00 10,170.00 15
15th Jul 2025 (Tue) 10,160.00 10,160.00 10,160.00 10,039.00 10
14th Jul 2025 (Mon) 10,219.00 10,235.00 10,075.00 10,075.00 33
11th Jul 2025 (Fri) 10,086.00 10,086.00 10,086.00 10,186.00 21
10th Jul 2025 (Thu) 9,754.00 9,843.00 9,754.00 9,843.00 5
9th Jul 2025 (Wed) 9,696.50 9,754.00 9,696.50 9,754.00 14
8th Jul 2025 (Tue) 9,774.00 9,774.00 9,696.50 9,696.50 5
7th Jul 2025 (Mon) 9,719.00 9,766.00 9,719.00 9,774.00 132
4th Jul 2025 (Fri) 9,872.00 9,872.00 9,872.00 9,860.50 46
3rd Jul 2025 (Thu) 9,932.00 9,932.00 9,827.00 9,827.00 35
2nd Jul 2025 (Wed) 9,779.00 9,779.00 9,779.00 9,932.00 11
1st Jul 2025 (Tue) 9,799.00 9,897.00 9,799.00 9,865.50 64
30th Jun 2025 (Mon) 9,557.00 9,564.00 9,557.00 9,568.00 194
27th Jun 2025 (Fri) 9,755.50 9,755.50 9,461.50 9,461.50 22
26th Jun 2025 (Thu) 9,848.00 9,848.00 9,755.50 9,755.50 29
25th Jun 2025 (Wed) 9,772.50 9,848.00 9,772.50 9,848.00 4
24th Jun 2025 (Tue) 9,857.00 9,857.00 9,857.00 9,772.50 31
23rd Jun 2025 (Mon) 10,372.00 10,372.00 10,293.00 10,325.50 67
See more Wt Gold 2x price history

Wt Gold 2x (2BUL) Regulatory News

Date Source Headline
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered