Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 10,212.00p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 10,222.00p
Sell 10,202.00p
Buy / Sell 2BUL Shares
Last Trade: Buy 1.00 at 10,245.00p
Day's Volume: 0
Last Close: 10,212.00p
Open: 0.00p
ISIN: JE00B2NFTL95
Day's Range 0.00p - 0.00p
52wk Range: 5,763.00p - 10,373.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,245.00p SI Trade
16:08:43 - 17-Apr-25
Unknown* 0 10,179.00p SI Trade
15:46:03 - 17-Apr-25
Sell* 1 10,247.00p SI Trade
15:02:31 - 17-Apr-25
Unknown* 0 10,400.00p SI Trade
13:39:34 - 17-Apr-25
Unknown* 0 10,445.00p SI Trade
12:03:04 - 17-Apr-25
Unknown* 0 10,427.00p SI Trade
11:57:28 - 17-Apr-25
Unknown* 0 10,389.00p SI Trade
11:23:57 - 17-Apr-25
Unknown* 0 10,400.00p SI Trade
11:16:24 - 17-Apr-25
Sell* 10 10,370.00p Automatic Execution
11:03:19 - 17-Apr-25
Unknown* 0 10,371.00p SI Trade
11:01:41 - 17-Apr-25
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 10,212.00 10,212.00 10,212.00 10,212.00 0
17th Apr 2025 (Thu) 10,371.00 10,373.00 10,370.00 10,212.00 94
16th Apr 2025 (Wed) 9,795.00 10,356.50 9,795.00 10,356.50 7
15th Apr 2025 (Tue) 9,735.50 9,795.00 9,735.50 9,795.00 125
14th Apr 2025 (Mon) 9,895.00 9,895.00 9,729.00 9,735.50 104
11th Apr 2025 (Fri) 9,835.00 10,052.00 9,835.00 10,036.50 704
10th Apr 2025 (Thu) 9,370.00 9,631.00 9,370.00 9,698.50 44
9th Apr 2025 (Wed) 9,056.00 9,196.00 9,043.00 9,302.50 257
8th Apr 2025 (Tue) 8,870.00 8,931.00 8,833.00 8,863.50 228
7th Apr 2025 (Mon) 8,897.00 8,897.00 8,861.00 8,770.00 159
4th Apr 2025 (Fri) 9,270.00 9,270.00 9,007.00 8,896.00 138
3rd Apr 2025 (Thu) 9,365.00 9,380.00 9,365.00 9,248.50 30
2nd Apr 2025 (Wed) 9,558.50 9,565.00 9,558.50 9,565.00 14
1st Apr 2025 (Tue) 9,547.50 9,558.50 9,547.50 9,558.50 10
31st Mar 2025 (Mon) 9,496.00 9,496.00 9,496.00 9,547.50 92
28th Mar 2025 (Fri) 9,294.00 9,294.00 9,294.00 9,292.50 24
27th Mar 2025 (Thu) 8,971.50 9,175.00 8,971.50 9,175.00 34
26th Mar 2025 (Wed) 8,943.00 8,971.50 8,943.00 8,971.50 4
25th Mar 2025 (Tue) 8,907.00 8,943.00 8,907.00 8,943.00 2
24th Mar 2025 (Mon) 8,917.50 8,917.50 8,907.00 8,907.00 8
21st Mar 2025 (Fri) 9,036.00 9,036.00 8,917.50 8,917.50 2
20th Mar 2025 (Thu) 8,997.00 9,003.00 8,997.00 9,036.00 211
See more Wt Gold 2x price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered