Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 22,181.00p on 27-02-2026 at 19:00:04
Change 561.50p 2.6%
Buy 22,192.00p
Sell 22,150.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 22,181.00p
Day's Volume: 331
Last Close: 22,171.00p
Open: 22,075.00p
ISIN: JE00B2NFTL95
Day's Range 22,035.00p - 22,181.00p
52wk Range: 8,269.00p - 24,886.00p
Market Capitalisation: £N/A
VWAP: 21,990.83628p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 22,181.00p Automatic Execution
 16:25:53 - 27-Feb-26
Buy* 20 22,269.819p Ordinary
 16:06:37 - 27-Feb-26
Sell* 10 22,112.00p Automatic Execution
 15:39:39 - 27-Feb-26
Sell* 100 22,035.00p Automatic Execution
 15:22:05 - 27-Feb-26
Buy* 100 22,075.00p Automatic Execution
 14:47:59 - 27-Feb-26
Sell* 25 22,085.582p Ordinary
 14:20:17 - 27-Feb-26
Buy* 10 21,982.851p Ordinary
 13:13:53 - 27-Feb-26
Buy* 10 21,763.744p Ordinary
 12:56:52 - 27-Feb-26
Sell* 48 21,549.936p Ordinary
 09:09:27 - 27-Feb-26
Unknown* 0 21,964.00p SI Trade
 08:49:10 - 27-Feb-26
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 22,075.00 22,181.00 22,035.00 22,171.00 331
26th Feb 2026 (Thu) 21,300.00 21,752.00 21,200.00 21,609.50 139
25th Feb 2026 (Wed) 21,662.00 21,830.00 21,662.00 21,830.00 93
24th Feb 2026 (Tue) 21,628.00 21,632.00 21,180.00 21,286.50 204
23rd Feb 2026 (Mon) 21,296.00 21,929.00 21,210.00 21,929.00 342
20th Feb 2026 (Fri) 20,360.00 20,746.00 20,360.00 20,746.00 215
19th Feb 2026 (Thu) 20,114.00 20,276.50 20,114.00 20,276.50 0
18th Feb 2026 (Wed) 20,140.00 20,140.00 20,140.00 20,114.00 321
17th Feb 2026 (Tue) 19,191.00 19,191.00 19,191.00 19,233.50 333
16th Feb 2026 (Mon) 20,276.00 20,276.00 19,926.50 19,926.50 0
13th Feb 2026 (Fri) 19,245.00 20,276.00 19,245.00 20,276.00 319
12th Feb 2026 (Thu) 20,610.00 20,610.00 19,498.00 19,245.00 557
11th Feb 2026 (Wed) 20,580.00 20,580.00 20,567.00 20,558.50 1,025
10th Feb 2026 (Tue) 20,290.00 20,290.00 20,290.00 20,102.50 566
9th Feb 2026 (Mon) 20,050.00 20,615.00 20,050.00 20,609.00 389
6th Feb 2026 (Fri) 18,850.00 18,850.00 18,850.00 19,637.00 824
5th Feb 2026 (Thu) 19,479.00 19,479.00 18,721.00 19,022.50 823
4th Feb 2026 (Wed) 20,600.00 20,633.00 19,989.00 19,364.00 490
3rd Feb 2026 (Tue) 19,544.00 19,795.00 19,305.00 19,760.00 318
2nd Feb 2026 (Mon) 17,013.00 18,384.00 17,001.00 17,494.00 974
30th Jan 2026 (Fri) 21,741.00 21,788.00 20,110.00 20,388.00 2,246
29th Jan 2026 (Thu) 24,762.00 24,886.00 21,756.00 22,742.50 1,620
28th Jan 2026 (Wed) 22,788.00 22,845.00 22,490.00 22,784.00 258
27th Jan 2026 (Tue) 21,248.00 21,248.00 20,817.00 21,259.50 263
See more Wt Gold 2x price history

Wt Gold 2x (2BUL) Regulatory News

Date Source Headline
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered