Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 17,464.00p on 07-04-2026 at 17:00:04
Change -166.00p -0.95%
Buy 17,375.00p
Sell 17,346.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 17,353.176p
Day's Volume: 1,643
Last Close: 17,360.50p
Open: 17,421.00p
ISIN: JE00B2NFTL95
Day's Range 17,421.00p - 17,701.00p
52wk Range: 9,043.00p - 24,886.00p
Market Capitalisation: £N/A
VWAP: 17,567.56801p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 17,353.176p SI Trade
 16:20:23 - 07-Apr-26
Sell* 116 17,479.631p Ordinary
 11:31:13 - 07-Apr-26
Sell* 104 17,464.00p Automatic Execution
 10:43:33 - 07-Apr-26
Sell* 121 17,492.00p Automatic Execution
 10:40:18 - 07-Apr-26
Sell* 12 17,492.00p Automatic Execution
 10:40:11 - 07-Apr-26
Sell* 22 17,492.00p Automatic Execution
 10:40:10 - 07-Apr-26
Sell* 257 17,495.00p Automatic Execution
 10:40:09 - 07-Apr-26
Sell* 22 17,500.00p Automatic Execution
 10:40:00 - 07-Apr-26
Sell* 257 17,503.00p Automatic Execution
 10:39:56 - 07-Apr-26
Buy* 11 17,697.00p Automatic Execution
 10:17:24 - 07-Apr-26
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 17,526.50 17,526.50 17,526.50 17,526.50 0
3rd Apr 2026 (Fri) 17,526.50 17,526.50 17,526.50 17,526.50 0
2nd Apr 2026 (Thu) 17,181.00 17,181.00 17,181.00 17,526.50 833
1st Apr 2026 (Wed) 17,868.00 18,130.00 17,868.00 18,193.50 897
31st Mar 2026 (Tue) 16,846.00 16,846.00 16,780.00 17,171.00 1,086
30th Mar 2026 (Mon) 16,295.00 16,798.00 16,295.00 16,613.50 834
27th Mar 2026 (Fri) 16,181.00 16,550.00 16,181.00 16,457.00 1,335
26th Mar 2026 (Thu) 15,878.00 15,878.00 15,440.00 15,470.50 2,470
25th Mar 2026 (Wed) 16,629.00 16,747.00 16,472.00 16,594.00 1,051
24th Mar 2026 (Tue) 15,648.00 15,648.00 15,574.00 15,653.00 1,127
23rd Mar 2026 (Mon) 14,414.00 15,891.00 14,360.00 15,105.50 2,249
20th Mar 2026 (Fri) 17,849.00 17,851.00 17,047.00 16,958.00 728
19th Mar 2026 (Thu) 18,012.00 18,012.00 16,860.00 16,959.50 817
18th Mar 2026 (Wed) 20,188.00 20,192.00 19,178.00 19,302.50 543
17th Mar 2026 (Tue) 20,156.50 20,270.50 20,156.50 20,270.50 20
16th Mar 2026 (Mon) 20,472.00 20,472.00 20,169.00 20,156.50 241
13th Mar 2026 (Fri) 20,729.00 20,729.00 20,666.00 20,730.50 235
12th Mar 2026 (Thu) 21,719.00 21,719.00 21,719.00 21,323.50 188
11th Mar 2026 (Wed) 21,723.00 21,723.00 21,583.00 21,547.50 39
10th Mar 2026 (Tue) 21,547.00 21,547.00 21,539.00 22,031.00 90
9th Mar 2026 (Mon) 21,364.00 21,364.00 21,037.00 21,066.50 191
See more Wt Gold 2x price history

Wt Gold 2x (2BUL) Regulatory News

Date Source Headline
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered