Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gold 2x (2BUL) Share Price

Price 18,850.00p on 06-02-2026 at 19:20:04
Change 614.50p 3.23%
Buy 19,656.00p
Sell 19,618.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 32.00 at 19,625.762p
Day's Volume: 824
Last Close: 19,637.00p
Open: 18,850.00p
ISIN: JE00B2NFTL95
Day's Range 18,850.00p - 18,850.00p
52wk Range: 8,264.00p - 24,886.00p
Market Capitalisation: £N/A
VWAP: 19,051.4869p
Shares in Issue: N/A

Wt Gold 2x (2BUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 19,625.762p SI Trade
 14:47:31 - 06-Feb-26
Sell* 60 19,395.003p SI Trade
 14:23:57 - 06-Feb-26
Buy* 51 19,351.551p SI Trade
 12:55:01 - 06-Feb-26
Buy* 25 19,331.732p SI Trade
 12:45:57 - 06-Feb-26
Buy* 52 19,113.572p SI Trade
 09:57:50 - 06-Feb-26
Unknown* 0 19,124.00p SI Trade
 08:21:52 - 06-Feb-26
Sell* 52 18,850.00p Automatic Execution
 08:03:32 - 06-Feb-26
Unknown* 0 18,929.00p SI Trade
 08:00:33 - 06-Feb-26
Sell* 248 18,721.00p Automatic Execution
 15:45:43 - 05-Feb-26
Unknown* 0 18,879.00p SI Trade
 15:40:26 - 05-Feb-26
See more Wt Gold 2x trades

Wt Gold 2x (2BUL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,850.00 18,850.00 18,850.00 19,637.00 824
5th Feb 2026 (Thu) 19,479.00 19,479.00 18,721.00 19,022.50 823
4th Feb 2026 (Wed) 20,600.00 20,633.00 19,989.00 19,364.00 490
3rd Feb 2026 (Tue) 19,544.00 19,795.00 19,305.00 19,760.00 318
2nd Feb 2026 (Mon) 17,013.00 18,384.00 17,001.00 17,494.00 974
30th Jan 2026 (Fri) 21,741.00 21,788.00 20,110.00 20,388.00 2,246
29th Jan 2026 (Thu) 24,762.00 24,886.00 21,756.00 22,742.50 1,620
28th Jan 2026 (Wed) 22,788.00 22,845.00 22,490.00 22,784.00 258
27th Jan 2026 (Tue) 21,248.00 21,248.00 20,817.00 21,259.50 263
26th Jan 2026 (Mon) 21,380.00 21,380.00 21,325.00 21,163.50 201
23rd Jan 2026 (Fri) 20,435.00 20,435.00 20,230.00 20,639.50 844
22nd Jan 2026 (Thu) 19,592.00 19,592.00 19,592.00 19,883.50 88
21st Jan 2026 (Wed) 19,857.00 19,913.00 19,756.00 19,667.50 356
20th Jan 2026 (Tue) 18,822.00 19,131.00 18,822.00 18,855.00 145
19th Jan 2026 (Mon) 18,397.00 18,403.00 18,349.00 18,372.00 114
16th Jan 2026 (Fri) 17,945.00 17,945.00 17,945.00 17,813.50 62
15th Jan 2026 (Thu) 17,849.00 18,065.00 17,849.00 17,962.50 601
14th Jan 2026 (Wed) 17,994.00 18,000.00 17,872.00 17,975.50 877
13th Jan 2026 (Tue) 17,750.00 18,011.00 17,750.00 17,840.50 21
12th Jan 2026 (Mon) 17,742.00 17,783.00 17,742.00 17,956.50 500
9th Jan 2026 (Fri) 16,899.00 17,014.00 16,823.00 17,156.50 230
8th Jan 2026 (Thu) 16,712.00 16,712.00 16,712.00 16,743.50 185
7th Jan 2026 (Wed) 16,894.50 16,894.50 16,894.50 16,733.00 29
See more Wt Gold 2x price history

Wt Gold 2x (2BUL) Regulatory News

Date Source Headline
See more Wt Gold 2x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered