Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 9,664.00p on 30-09-2026 at 07:13:17
Change 0.00p 0%
Buy 9,543.00p
Sell 9,522.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,602.00p
Day's Volume: 0
Last Close: 9,664.00p
Open: 9,664.00p
ISIN: JE00BDD9QD91
Day's Range 0.00p - 0.00p
52wk Range: 2,819.50p - 10,532.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,602.00p SI Trade
 15:46:16 - 29-Sep-26
Unknown* 0 9,528.00p SI Trade
 14:30:24 - 29-Sep-26
Buy* 9 9,524.00p Automatic Execution
 13:26:39 - 29-Sep-26
Unknown* 0 9,701.00p SI Trade
 11:24:24 - 29-Sep-26
Sell* 79 9,798.00p Automatic Execution
 09:54:45 - 29-Sep-26
Unknown* 0 9,699.00p SI Trade
 09:19:11 - 29-Sep-26
Sell* 79 9,850.15p Ordinary
 09:17:10 - 29-Sep-26
Buy* 63 9,964.00p Automatic Execution
 09:05:30 - 29-Sep-26
Unknown* 0 10,013.00p SI Trade
 08:10:31 - 29-Sep-26
Unknown* 0 9,999.00p SI Trade
 08:07:01 - 29-Sep-26
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 9,964.00 9,964.00 9,524.00 9,664.00 230
28th Sep 2026 (Mon) 10,166.00 10,324.00 10,166.00 10,137.00 2,147
25th Sep 2026 (Fri) 9,939.00 10,077.00 9,840.00 10,064.00 1,576
24th Sep 2026 (Thu) 10,248.00 10,470.00 10,248.00 10,644.50 42
23rd Sep 2026 (Wed) 9,588.00 9,734.00 9,588.00 9,892.50 464
22nd Sep 2026 (Tue) 9,624.00 9,624.00 9,122.00 9,451.50 226
21st Sep 2026 (Mon) 9,694.00 9,707.00 9,441.00 9,465.00 1,099
18th Sep 2026 (Fri) 9,900.00 10,110.00 9,894.00 10,076.00 233
17th Sep 2026 (Thu) 9,907.00 9,989.00 9,907.00 9,989.00 6
16th Sep 2026 (Wed) 10,320.00 10,320.00 10,320.00 10,059.00 20
15th Sep 2026 (Tue) 10,415.00 10,463.00 10,317.00 10,477.00 358
14th Sep 2026 (Mon) 10,361.00 10,532.00 10,300.00 10,356.00 402
11th Sep 2026 (Fri) 9,991.00 9,991.00 9,658.00 9,812.50 243
10th Sep 2026 (Thu) 9,470.00 10,079.00 9,470.00 10,114.00 40
9th Sep 2026 (Wed) 9,170.00 9,300.00 9,170.00 9,379.50 116
8th Sep 2026 (Tue) 9,026.00 9,026.00 8,862.00 8,864.50 171
7th Sep 2026 (Mon) 8,548.00 8,595.00 8,548.00 8,711.00 1,636
4th Sep 2026 (Fri) 8,491.00 8,491.00 8,388.00 8,388.00 0
3rd Sep 2026 (Thu) 8,430.00 8,562.00 8,430.00 8,491.00 193
2nd Sep 2026 (Wed) 8,408.00 8,458.00 8,333.00 8,458.00 679
1st Sep 2026 (Tue) 7,984.00 8,068.00 7,984.00 8,068.00 176
31st Aug 2026 (Mon) 7,379.00 7,379.00 7,379.00 7,379.00 0
See more Wt Brent 2x price history

Wt Brent 2x (2BRT) Regulatory News

Date Source Headline
See more Wt Brent 2x regulatory news
FTSE 100 Latest
Value10,720.71
Change84.00

Login to your account

Forgot Password?

Not Registered