| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 9,458.00p | Automatic Execution |
08:16:53 - 30-Sep-26 |
| Unknown* | 0 | 9,602.00p | SI Trade |
15:46:16 - 29-Sep-26 |
| Unknown* | 0 | 9,528.00p | SI Trade |
14:30:24 - 29-Sep-26 |
| Buy* | 9 | 9,524.00p | Automatic Execution |
13:26:39 - 29-Sep-26 |
| Unknown* | 0 | 9,701.00p | SI Trade |
11:24:24 - 29-Sep-26 |
| Sell* | 79 | 9,798.00p | Automatic Execution |
09:54:45 - 29-Sep-26 |
| Unknown* | 0 | 9,699.00p | SI Trade |
09:19:11 - 29-Sep-26 |
| Sell* | 79 | 9,850.15p | Ordinary |
09:17:10 - 29-Sep-26 |
| Buy* | 63 | 9,964.00p | Automatic Execution |
09:05:30 - 29-Sep-26 |
| Unknown* | 0 | 10,013.00p | SI Trade |
08:10:31 - 29-Sep-26 |
| Unknown* | 0 | 9,999.00p | SI Trade |
08:07:01 - 29-Sep-26 |
| Unknown* | 0 | 10,019.00p | SI Trade |
08:05:41 - 29-Sep-26 |
| Unknown* | 0 | 10,195.00p | SI Trade |
08:02:18 - 29-Sep-26 |
| Unknown* | 0 | 10,077.00p | SI Trade |
08:00:40 - 29-Sep-26 |
| Sell* | 203 | 10,117.637p | SI Trade |
13:22:34 - 28-Sep-26 |
| Buy* | 325 | 10,273.00p | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 253 | 10,315.00p | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1,362 | 10,324.00p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Unknown* | 0 | 10,251.00p | SI Trade |
10:29:10 - 28-Sep-26 |
| Unknown* | 0 | 10,250.00p | SI Trade |
10:29:02 - 28-Sep-26 |
| Unknown* | 0 | 10,247.00p | SI Trade |
10:29:00 - 28-Sep-26 |
| Sell* | 1 | 10,240.00p | SI Trade |
10:28:59 - 28-Sep-26 |
| Sell* | 1 | 10,240.00p | SI Trade |
10:28:55 - 28-Sep-26 |
| Sell* | 1 | 10,151.00p | SI Trade |
09:43:32 - 28-Sep-26 |
| Unknown* | 0 | 10,150.00p | SI Trade |
09:41:48 - 28-Sep-26 |
| Unknown* | 0 | 10,023.00p | SI Trade |
09:41:25 - 28-Sep-26 |
| Unknown* | 0 | 10,119.00p | SI Trade |
09:36:28 - 28-Sep-26 |
| Unknown* | 0 | 10,165.00p | SI Trade |
09:24:41 - 28-Sep-26 |
| Unknown* | 0 | 10,166.00p | SI Trade |
09:24:41 - 28-Sep-26 |
| Buy* | 1 | 10,166.00p | Automatic Execution |
09:24:41 - 28-Sep-26 |
| Unknown* | 0 | 9,962.00p | SI Trade |
08:46:34 - 28-Sep-26 |
| Sell* | 2 | 10,064.00p | Uncrossing Trade |
16:35:16 - 25-Sep-26 |
| Buy* | 311 | 10,077.00p | Automatic Execution |
16:29:34 - 25-Sep-26 |
| Sell* | 641 | 9,840.00p | Automatic Execution |
13:55:31 - 25-Sep-26 |
| Buy* | 232 | 9,939.00p | Automatic Execution |
09:33:52 - 25-Sep-26 |
| Sell* | 311 | 9,998.12p | Ordinary |
08:59:32 - 25-Sep-26 |
| Buy* | 79 | 10,005.569p | SI Trade |
08:41:59 - 25-Sep-26 |
| Buy* | 40 | 10,470.00p | Automatic Execution |
15:58:38 - 24-Sep-26 |
| Sell* | 1 | 10,259.00p | Automatic Execution |
15:28:40 - 24-Sep-26 |
| Buy* | 1 | 10,248.00p | Automatic Execution |
15:16:35 - 24-Sep-26 |
| Unknown* | 0 | 10,189.00p | SI Trade |
15:13:38 - 24-Sep-26 |
| Buy* | 20 | 9,695.00p | Automatic Execution |
16:05:42 - 23-Sep-26 |
| Unknown* | 0 | 9,829.00p | SI Trade |
15:56:18 - 23-Sep-26 |
| Buy* | 101 | 9,825.658p | SI Trade |
15:46:49 - 23-Sep-26 |
| Unknown* | 0 | 9,771.00p | SI Trade |
15:14:03 - 23-Sep-26 |
| Buy* | 1 | 9,734.00p | Automatic Execution |
14:47:39 - 23-Sep-26 |
| Buy* | 342 | 9,588.00p | Automatic Execution |
13:55:52 - 23-Sep-26 |
| Buy* | 2 | 9,463.00p | SI Trade |
15:47:49 - 22-Sep-26 |
| Buy* | 105 | 9,482.277p | SI Trade |
15:44:12 - 22-Sep-26 |
| Unknown* | 0 | 9,374.00p | SI Trade |
15:01:35 - 22-Sep-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
14:03:52 - 22-Sep-26 |
| Unknown* | 0 | 9,251.00p | SI Trade |
13:43:29 - 22-Sep-26 |
| Buy* | 1 | 9,122.00p | Automatic Execution |
11:39:35 - 22-Sep-26 |
| Unknown* | 0 | 9,339.00p | SI Trade |
09:52:54 - 22-Sep-26 |
| Buy* | 118 | 9,624.00p | Automatic Execution |
08:41:36 - 22-Sep-26 |
| Unknown* | 0 | 9,504.00p | SI Trade |
16:06:03 - 21-Sep-26 |
| Unknown* | 0 | 9,468.00p | SI Trade |
16:01:41 - 21-Sep-26 |
| Sell* | 1 | 9,476.00p | SI Trade |
16:00:13 - 21-Sep-26 |
| Buy* | 105 | 9,463.432p | SI Trade |
15:51:13 - 21-Sep-26 |
| Buy* | 970 | 9,441.00p | Automatic Execution |
15:29:24 - 21-Sep-26 |
| Unknown* | 0 | 9,647.00p | SI Trade |
08:57:44 - 21-Sep-26 |
| Sell* | 17 | 9,647.00p | Automatic Execution |
08:57:44 - 21-Sep-26 |
| Unknown* | 0 | 9,776.00p | SI Trade |
08:23:47 - 21-Sep-26 |
| Unknown* | 0 | 10,107.00p | SI Trade |
15:20:11 - 18-Sep-26 |
| Buy* | 1 | 10,110.00p | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Unknown* | 0 | 10,110.00p | SI Trade |
15:20:10 - 18-Sep-26 |
| Unknown* | 0 | 9,779.00p | SI Trade |
13:04:59 - 18-Sep-26 |
| Unknown* | 0 | 9,818.00p | SI Trade |
13:04:57 - 18-Sep-26 |
| Buy* | 1 | 9,966.00p | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Sell* | 218 | 9,894.00p | Automatic Execution |
12:06:44 - 18-Sep-26 |
| Buy* | 3 | 9,900.00p | Automatic Execution |
10:39:31 - 18-Sep-26 |
| Buy* | 7 | 9,900.00p | Automatic Execution |
10:39:31 - 18-Sep-26 |
| Unknown* | 0 | 9,796.00p | SI Trade |
08:51:27 - 18-Sep-26 |
| Buy* | 1 | 9,796.00p | SI Trade |
08:51:26 - 18-Sep-26 |
| Unknown* | 0 | 9,740.00p | SI Trade |
08:24:41 - 18-Sep-26 |
| Unknown* | 0 | 9,793.00p | SI Trade |
08:00:35 - 18-Sep-26 |
| Unknown* | 0 | 9,793.00p | SI Trade |
08:00:35 - 18-Sep-26 |
| Sell* | 5 | 9,989.00p | Uncrossing Trade |
16:35:28 - 17-Sep-26 |
| Buy* | 1 | 9,907.00p | Automatic Execution |
15:42:35 - 17-Sep-26 |
| Unknown* | 0 | 9,957.00p | SI Trade |
08:00:31 - 17-Sep-26 |
| Unknown* | 0 | 10,493.00p | SI Trade |
14:34:27 - 16-Sep-26 |
| Sell* | 20 | 10,320.00p | Automatic Execution |
13:12:09 - 16-Sep-26 |
| Unknown* | 0 | 10,204.00p | SI Trade |
12:02:43 - 16-Sep-26 |
| Unknown* | 0 | 10,389.00p | SI Trade |
10:53:24 - 16-Sep-26 |
| Unknown* | 0 | 10,601.00p | SI Trade |
15:57:39 - 15-Sep-26 |
| Unknown* | 0 | 10,331.00p | SI Trade |
15:03:04 - 15-Sep-26 |
| Buy* | 308 | 10,317.00p | Automatic Execution |
14:36:43 - 15-Sep-26 |
| Sell* | 42 | 10,463.00p | Automatic Execution |
09:14:32 - 15-Sep-26 |
| Unknown* | 0 | 10,387.00p | SI Trade |
08:40:29 - 15-Sep-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
08:06:48 - 15-Sep-26 |
| Buy* | 4 | 10,415.00p | Automatic Execution |
08:05:56 - 15-Sep-26 |
| Sell* | 4 | 10,412.30p | Ordinary |
08:01:23 - 15-Sep-26 |
| Unknown* | 0 | 10,430.00p | SI Trade |
08:00:32 - 15-Sep-26 |
| Buy* | 10 | 10,300.00p | Automatic Execution |
16:15:04 - 14-Sep-26 |
| Buy* | 366 | 10,532.00p | Automatic Execution |
13:41:29 - 14-Sep-26 |
| Unknown* | 0 | 10,308.00p | SI Trade |
13:13:34 - 14-Sep-26 |
| Unknown* | 0 | 10,282.00p | SI Trade |
13:09:33 - 14-Sep-26 |
| Sell* | 10 | 10,303.00p | Automatic Execution |
12:38:20 - 14-Sep-26 |
| Sell* | 10 | 10,325.00p | Automatic Execution |
10:17:42 - 14-Sep-26 |
| Sell* | 1 | 10,386.00p | SI Trade |
09:26:27 - 14-Sep-26 |
| Sell* | 4 | 10,361.00p | Automatic Execution |
09:21:19 - 14-Sep-26 |
| Unknown* | 0 | 10,312.00p | SI Trade |
09:13:08 - 14-Sep-26 |
| Unknown* | 0 | 10,199.00p | SI Trade |
08:21:56 - 14-Sep-26 |
| Unknown* | 0 | 10,183.00p | SI Trade |
08:19:01 - 14-Sep-26 |
| Unknown* | 0 | 10,209.00p | SI Trade |
08:00:39 - 14-Sep-26 |
| Unknown* | 0 | 10,241.00p | SI Trade |
08:00:39 - 14-Sep-26 |
| Sell* | 10 | 9,921.00p | Automatic Execution |
15:33:38 - 11-Sep-26 |
| Buy* | 10 | 9,658.00p | Automatic Execution |
14:05:36 - 11-Sep-26 |
| Buy* | 10 | 9,820.00p | Automatic Execution |
13:35:21 - 11-Sep-26 |
| Buy* | 203 | 9,833.951p | Ordinary |
13:20:25 - 11-Sep-26 |
| Sell* | 10 | 9,991.00p | Automatic Execution |
08:15:12 - 11-Sep-26 |
| Unknown* | 0 | 10,144.00p | SI Trade |
14:31:16 - 10-Sep-26 |
| Unknown* | 0 | 10,068.00p | SI Trade |
14:27:33 - 10-Sep-26 |
| Unknown* | 0 | 10,061.00p | SI Trade |
14:26:04 - 10-Sep-26 |
| Sell* | 10 | 9,964.447p | Ordinary |
13:49:34 - 10-Sep-26 |
| Sell* | 10 | 10,079.00p | Automatic Execution |
13:42:51 - 10-Sep-26 |
| Unknown* | 0 | 10,077.00p | SI Trade |
13:34:05 - 10-Sep-26 |
| Unknown* | 0 | 10,022.00p | SI Trade |
13:31:17 - 10-Sep-26 |
| Unknown* | 0 | 9,866.00p | SI Trade |
13:23:34 - 10-Sep-26 |
| Sell* | 10 | 9,805.00p | Automatic Execution |
13:11:16 - 10-Sep-26 |
| Unknown* | 0 | 9,807.00p | SI Trade |
13:07:58 - 10-Sep-26 |
| Unknown* | 0 | 9,640.00p | SI Trade |
12:56:27 - 10-Sep-26 |
| Unknown* | 0 | 9,461.00p | SI Trade |
12:39:14 - 10-Sep-26 |
| Unknown* | 0 | 9,575.00p | SI Trade |
10:32:45 - 10-Sep-26 |
| Unknown* | 0 | 9,535.00p | SI Trade |
10:30:14 - 10-Sep-26 |
| Sell* | 10 | 9,470.00p | Automatic Execution |
09:55:47 - 10-Sep-26 |
| Unknown* | 0 | 9,534.00p | SI Trade |
09:29:22 - 10-Sep-26 |
| Unknown* | 0 | 9,396.00p | SI Trade |
09:14:07 - 10-Sep-26 |
| Unknown* | 0 | 9,394.00p | SI Trade |
15:00:27 - 09-Sep-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
13:03:46 - 09-Sep-26 |
| Buy* | 10 | 9,300.00p | Automatic Execution |
11:10:50 - 09-Sep-26 |
| Sell* | 10 | 9,284.00p | Automatic Execution |
10:48:17 - 09-Sep-26 |
| Sell* | 15 | 9,258.41p | Ordinary |
10:22:02 - 09-Sep-26 |
| Sell* | 5 | 9,170.00p | Automatic Execution |
09:34:17 - 09-Sep-26 |
| Buy* | 76 | 9,141.539p | Ordinary |
08:15:03 - 09-Sep-26 |
| Unknown* | 0 | 9,102.00p | SI Trade |
08:12:35 - 09-Sep-26 |
| Unknown* | 0 | 8,837.00p | SI Trade |
15:48:27 - 08-Sep-26 |
| Unknown* | 0 | 8,840.00p | SI Trade |
13:53:00 - 08-Sep-26 |
| Unknown* | 0 | 8,906.00p | SI Trade |
11:57:17 - 08-Sep-26 |
| Buy* | 26 | 8,881.00p | Automatic Execution |
11:01:27 - 08-Sep-26 |
| Sell* | 26 | 8,875.70p | Ordinary |
11:00:56 - 08-Sep-26 |
| Sell* | 20 | 8,862.00p | Automatic Execution |
10:47:11 - 08-Sep-26 |
| Sell* | 79 | 8,866.294p | Ordinary |
10:43:02 - 08-Sep-26 |
| Buy* | 20 | 9,026.00p | Automatic Execution |
09:55:31 - 08-Sep-26 |
| Unknown* | 0 | 8,920.00p | SI Trade |
08:37:30 - 08-Sep-26 |
| Unknown* | 0 | 9,032.00p | SI Trade |
08:17:29 - 08-Sep-26 |
| Unknown* | 0 | 8,803.00p | SI Trade |
08:13:22 - 08-Sep-26 |
| Unknown* | 0 | 8,720.00p | SI Trade |
15:46:22 - 07-Sep-26 |
| Unknown* | 0 | 8,737.00p | SI Trade |
15:02:45 - 07-Sep-26 |
| Unknown* | 0 | 8,713.00p | SI Trade |
14:09:52 - 07-Sep-26 |
| Unknown* | 0 | 8,726.00p | SI Trade |
12:08:43 - 07-Sep-26 |
| Unknown* | 0 | 8,705.00p | SI Trade |
11:57:27 - 07-Sep-26 |
| Unknown* | 0 | 8,635.00p | SI Trade |
11:40:05 - 07-Sep-26 |
| Unknown* | 0 | 8,608.00p | SI Trade |
11:37:32 - 07-Sep-26 |
| Unknown* | 0 | 8,607.00p | SI Trade |
11:04:08 - 07-Sep-26 |
| Unknown* | 0 | 8,604.00p | SI Trade |
10:45:12 - 07-Sep-26 |
| Unknown* | 0 | 8,603.00p | SI Trade |
10:41:03 - 07-Sep-26 |
| Unknown* | 0 | 8,605.00p | SI Trade |
10:37:16 - 07-Sep-26 |
| Unknown* | 0 | 8,604.00p | SI Trade |
09:54:48 - 07-Sep-26 |
| Sell* | 1,360 | 8,590.00p | Automatic Execution |
09:52:16 - 07-Sep-26 |
| Sell* | 70 | 8,590.00p | Automatic Execution |
09:51:12 - 07-Sep-26 |
| Sell* | 70 | 8,590.00p | Automatic Execution |
09:51:12 - 07-Sep-26 |
| Sell* | 6 | 8,595.00p | Automatic Execution |
09:49:03 - 07-Sep-26 |
| Unknown* | 0 | 8,569.00p | SI Trade |
09:46:50 - 07-Sep-26 |
| Unknown* | 0 | 8,550.00p | SI Trade |
09:14:53 - 07-Sep-26 |
| Unknown* | 0 | 8,673.00p | SI Trade |
08:29:04 - 07-Sep-26 |
| Sell* | 130 | 8,548.00p | Uncrossing Trade |
08:12:49 - 07-Sep-26 |
| Unknown* | 0 | 8,383.00p | SI Trade |
16:03:42 - 04-Sep-26 |
| Unknown* | 0 | 8,335.00p | SI Trade |
12:48:07 - 04-Sep-26 |
| Sell* | 130 | 8,562.00p | Automatic Execution |
15:40:29 - 03-Sep-26 |
| Unknown* | 0 | 8,559.00p | SI Trade |
12:56:29 - 03-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
11:49:25 - 03-Sep-26 |
| Unknown* | 0 | 8,599.00p | SI Trade |
11:11:24 - 03-Sep-26 |
| Unknown* | 0 | 8,485.00p | SI Trade |
10:37:36 - 03-Sep-26 |
| Unknown* | 0 | 8,428.00p | SI Trade |
10:11:31 - 03-Sep-26 |
| Sell* | 63 | 8,430.00p | Automatic Execution |
10:11:29 - 03-Sep-26 |
| Sell* | 4 | 8,458.00p | Uncrossing Trade |
16:35:28 - 02-Sep-26 |
| Unknown* | 0 | 8,409.00p | SI Trade |
15:45:29 - 02-Sep-26 |
| Unknown* | 0 | 8,294.00p | SI Trade |
13:37:36 - 02-Sep-26 |
| Unknown* | 0 | 8,200.00p | SI Trade |
13:08:05 - 02-Sep-26 |
| Sell* | 6 | 8,200.00p | SI Trade |
13:07:59 - 02-Sep-26 |
| Buy* | 1 | 8,357.00p | SI Trade |
10:12:46 - 02-Sep-26 |
| Buy* | 2 | 8,359.00p | SI Trade |
10:12:44 - 02-Sep-26 |
| Buy* | 2 | 8,359.00p | Automatic Execution |
10:12:44 - 02-Sep-26 |
| Buy* | 601 | 8,333.00p | Automatic Execution |
09:11:52 - 02-Sep-26 |
| Unknown* | 0 | 8,361.00p | SI Trade |
08:28:33 - 02-Sep-26 |
| Sell* | 62 | 8,408.00p | Uncrossing Trade |
08:05:41 - 02-Sep-26 |
| Sell* | 1 | 8,417.00p | SI Trade |
08:05:37 - 02-Sep-26 |
| Unknown* | 0 | 8,436.00p | SI Trade |
08:00:32 - 02-Sep-26 |
| Sell* | 3 | 8,068.00p | Uncrossing Trade |
16:35:00 - 01-Sep-26 |
| Unknown* | 0 | 8,067.00p | SI Trade |
14:48:55 - 01-Sep-26 |
| Sell* | 66 | 8,067.00p | Automatic Execution |
14:48:54 - 01-Sep-26 |
| Sell* | 1 | 8,044.00p | SI Trade |
13:31:25 - 01-Sep-26 |
| Unknown* | 0 | 8,014.00p | SI Trade |
11:57:29 - 01-Sep-26 |
| Unknown* | 0 | 8,014.00p | SI Trade |
11:50:44 - 01-Sep-26 |
| Unknown* | 0 | 8,049.00p | SI Trade |
10:13:53 - 01-Sep-26 |
| Unknown* | 0 | 8,026.00p | SI Trade |
10:12:58 - 01-Sep-26 |
| Buy* | 2 | 8,025.00p | SI Trade |
10:12:50 - 01-Sep-26 |
| Buy* | 2 | 8,025.00p | Automatic Execution |
10:12:50 - 01-Sep-26 |
| Buy* | 1 | 8,025.00p | SI Trade |
10:12:47 - 01-Sep-26 |