| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 5,554.00p | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | 5,575.00p | SI Trade |
16:27:55 - 10-Jul-26 |
| Unknown* | 0 | 5,577.00p | SI Trade |
16:26:48 - 10-Jul-26 |
| Unknown* | 0 | 5,567.00p | SI Trade |
16:26:35 - 10-Jul-26 |
| Buy* | 2 | 5,652.00p | SI Trade |
16:02:16 - 10-Jul-26 |
| Buy* | 3 | 5,652.00p | SI Trade |
16:02:06 - 10-Jul-26 |
| Buy* | 3 | 5,652.00p | Automatic Execution |
16:02:06 - 10-Jul-26 |
| Buy* | 1 | 5,652.00p | SI Trade |
16:00:42 - 10-Jul-26 |
| Buy* | 3 | 5,652.00p | Automatic Execution |
16:00:42 - 10-Jul-26 |
| Unknown* | 0 | 5,665.00p | SI Trade |
15:48:58 - 10-Jul-26 |
| Unknown* | 0 | 5,663.00p | SI Trade |
15:46:57 - 10-Jul-26 |
| Buy* | 1 | 5,744.00p | SI Trade |
15:35:09 - 10-Jul-26 |
| Buy* | 9 | 5,684.00p | Automatic Execution |
15:35:06 - 10-Jul-26 |
| Unknown* | 0 | 5,726.00p | SI Trade |
12:46:47 - 10-Jul-26 |
| Unknown* | 0 | 5,648.00p | SI Trade |
09:58:14 - 10-Jul-26 |
| Buy* | 1 | 5,648.00p | SI Trade |
09:58:06 - 10-Jul-26 |
| Buy* | 3 | 5,648.00p | Automatic Execution |
09:58:06 - 10-Jul-26 |
| Buy* | 1 | 5,642.00p | SI Trade |
09:49:22 - 10-Jul-26 |
| Buy* | 3 | 5,643.00p | SI Trade |
09:49:19 - 10-Jul-26 |
| Buy* | 1 | 5,642.00p | SI Trade |
09:49:17 - 10-Jul-26 |
| Buy* | 1 | 5,652.00p | SI Trade |
09:44:03 - 10-Jul-26 |
| Buy* | 16 | 5,649.00p | Automatic Execution |
09:44:03 - 10-Jul-26 |
| Buy* | 10 | 5,716.00p | SI Trade |
16:23:18 - 09-Jul-26 |
| Unknown* | 0 | 5,718.00p | SI Trade |
16:21:05 - 09-Jul-26 |
| Buy* | 9 | 5,715.00p | SI Trade |
16:20:59 - 09-Jul-26 |
| Buy* | 22 | 5,715.00p | Automatic Execution |
16:20:59 - 09-Jul-26 |
| Buy* | 10 | 5,714.00p | SI Trade |
16:19:04 - 09-Jul-26 |
| Unknown* | 0 | 5,717.00p | SI Trade |
16:18:54 - 09-Jul-26 |
| Buy* | 1 | 5,720.00p | SI Trade |
16:18:04 - 09-Jul-26 |
| Buy* | 8 | 5,720.00p | SI Trade |
16:17:54 - 09-Jul-26 |
| Buy* | 22 | 5,720.00p | Automatic Execution |
16:17:54 - 09-Jul-26 |
| Unknown* | 0 | 5,719.00p | SI Trade |
16:17:34 - 09-Jul-26 |
| Buy* | 1 | 5,731.00p | SI Trade |
16:10:16 - 09-Jul-26 |
| Buy* | 8 | 5,727.00p | SI Trade |
16:10:08 - 09-Jul-26 |
| Buy* | 10 | 5,727.00p | Automatic Execution |
16:10:08 - 09-Jul-26 |
| Unknown* | 0 | 5,731.00p | SI Trade |
16:09:40 - 09-Jul-26 |
| Buy* | 1 | 5,734.00p | SI Trade |
16:09:26 - 09-Jul-26 |
| Buy* | 8 | 5,733.00p | SI Trade |
16:09:22 - 09-Jul-26 |
| Buy* | 10 | 5,733.00p | Automatic Execution |
16:09:22 - 09-Jul-26 |
| Buy* | 1 | 5,724.00p | SI Trade |
16:07:00 - 09-Jul-26 |
| Buy* | 8 | 5,724.00p | SI Trade |
16:06:57 - 09-Jul-26 |
| Buy* | 10 | 5,724.00p | Automatic Execution |
16:06:57 - 09-Jul-26 |
| Unknown* | 0 | 5,724.00p | SI Trade |
16:06:19 - 09-Jul-26 |
| Buy* | 9 | 5,756.00p | SI Trade |
15:35:01 - 09-Jul-26 |
| Buy* | 9 | 5,756.00p | Automatic Execution |
15:35:01 - 09-Jul-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
15:28:21 - 09-Jul-26 |
| Unknown* | 0 | 5,780.00p | SI Trade |
15:28:21 - 09-Jul-26 |
| Sell* | 8 | 5,733.00p | Automatic Execution |
15:21:54 - 09-Jul-26 |
| Buy* | 7 | 5,748.00p | SI Trade |
15:21:25 - 09-Jul-26 |
| Buy* | 2 | 5,747.00p | SI Trade |
15:21:25 - 09-Jul-26 |
| Buy* | 9 | 5,747.00p | Automatic Execution |
15:21:25 - 09-Jul-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
15:20:07 - 09-Jul-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
15:20:07 - 09-Jul-26 |
| Buy* | 3 | 5,748.00p | SI Trade |
15:19:59 - 09-Jul-26 |
| Buy* | 3 | 5,748.00p | Automatic Execution |
15:19:59 - 09-Jul-26 |
| Buy* | 3 | 5,747.00p | SI Trade |
15:19:57 - 09-Jul-26 |
| Buy* | 3 | 5,748.00p | Automatic Execution |
15:19:57 - 09-Jul-26 |
| Buy* | 3 | 5,747.00p | SI Trade |
15:19:49 - 09-Jul-26 |
| Buy* | 3 | 5,747.00p | Automatic Execution |
15:19:49 - 09-Jul-26 |
| Buy* | 3 | 5,747.00p | Automatic Execution |
15:19:47 - 09-Jul-26 |
| Unknown* | 0 | 5,749.00p | SI Trade |
15:19:43 - 09-Jul-26 |
| Buy* | 2 | 5,751.00p | SI Trade |
15:19:34 - 09-Jul-26 |
| Buy* | 3 | 5,751.00p | SI Trade |
15:19:32 - 09-Jul-26 |
| Buy* | 3 | 5,751.00p | Automatic Execution |
15:19:32 - 09-Jul-26 |
| Buy* | 3 | 5,753.00p | Automatic Execution |
15:19:32 - 09-Jul-26 |
| Buy* | 3 | 5,753.00p | SI Trade |
15:19:31 - 09-Jul-26 |
| Buy* | 1 | 5,755.00p | SI Trade |
15:19:30 - 09-Jul-26 |
| Buy* | 3 | 5,755.00p | Automatic Execution |
15:19:30 - 09-Jul-26 |
| Unknown* | 0 | 5,761.00p | SI Trade |
15:19:04 - 09-Jul-26 |
| Buy* | 1 | 5,745.00p | SI Trade |
15:17:35 - 09-Jul-26 |
| Buy* | 3 | 5,745.00p | SI Trade |
15:17:34 - 09-Jul-26 |
| Buy* | 3 | 5,745.00p | Automatic Execution |
15:17:34 - 09-Jul-26 |
| Buy* | 3 | 5,745.00p | SI Trade |
15:17:34 - 09-Jul-26 |
| Buy* | 3 | 5,745.00p | Automatic Execution |
15:17:34 - 09-Jul-26 |
| Buy* | 2 | 5,749.00p | SI Trade |
15:17:33 - 09-Jul-26 |
| Buy* | 3 | 5,749.00p | Automatic Execution |
15:17:33 - 09-Jul-26 |
| Unknown* | 0 | 5,758.00p | SI Trade |
15:17:02 - 09-Jul-26 |
| Unknown* | 0 | 5,758.00p | SI Trade |
15:16:41 - 09-Jul-26 |
| Unknown* | 0 | 5,753.00p | SI Trade |
15:14:49 - 09-Jul-26 |
| Buy* | 3 | 5,755.00p | SI Trade |
15:14:45 - 09-Jul-26 |
| Buy* | 3 | 5,755.00p | Automatic Execution |
15:14:45 - 09-Jul-26 |
| Buy* | 3 | 5,755.00p | SI Trade |
15:14:44 - 09-Jul-26 |
| Buy* | 3 | 5,755.00p | Automatic Execution |
15:14:44 - 09-Jul-26 |
| Buy* | 3 | 5,755.00p | SI Trade |
15:14:43 - 09-Jul-26 |
| Buy* | 3 | 5,755.00p | Automatic Execution |
15:14:43 - 09-Jul-26 |
| Unknown* | 0 | 5,757.00p | SI Trade |
15:14:29 - 09-Jul-26 |
| Unknown* | 0 | 5,751.00p | SI Trade |
15:13:27 - 09-Jul-26 |
| Unknown* | 0 | 5,741.00p | SI Trade |
15:12:11 - 09-Jul-26 |
| Buy* | 36 | 5,803.00p | Automatic Execution |
14:50:54 - 09-Jul-26 |
| Unknown* | 0 | 5,906.00p | SI Trade |
13:15:07 - 09-Jul-26 |
| Unknown* | 0 | 5,873.00p | SI Trade |
11:08:40 - 09-Jul-26 |
| Unknown* | 0 | 5,770.00p | SI Trade |
09:57:39 - 09-Jul-26 |
| Unknown* | 0 | 5,740.00p | SI Trade |
09:56:17 - 09-Jul-26 |
| Unknown* | 0 | 5,750.00p | SI Trade |
09:51:05 - 09-Jul-26 |
| Sell* | 3 | 5,747.00p | Automatic Execution |
09:48:38 - 09-Jul-26 |
| Buy* | 2 | 5,754.00p | SI Trade |
09:41:40 - 09-Jul-26 |
| Buy* | 3 | 5,754.00p | SI Trade |
09:41:40 - 09-Jul-26 |
| Buy* | 4 | 5,754.00p | SI Trade |
09:41:37 - 09-Jul-26 |
| Unknown* | 0 | 5,754.00p | SI Trade |
09:37:43 - 09-Jul-26 |
| Unknown* | 0 | 5,763.00p | SI Trade |
09:37:00 - 09-Jul-26 |
| Unknown* | 0 | 5,751.00p | SI Trade |
09:36:29 - 09-Jul-26 |
| Sell* | 74 | 5,710.00p | Automatic Execution |
08:48:50 - 09-Jul-26 |
| Sell* | 32 | 5,712.00p | Automatic Execution |
08:48:14 - 09-Jul-26 |
| Sell* | 74 | 5,713.00p | Automatic Execution |
08:48:14 - 09-Jul-26 |
| Sell* | 8 | 5,723.00p | Automatic Execution |
08:48:02 - 09-Jul-26 |
| Sell* | 31 | 5,734.00p | Automatic Execution |
08:47:03 - 09-Jul-26 |
| Sell* | 74 | 5,739.00p | Automatic Execution |
08:46:49 - 09-Jul-26 |
| Sell* | 6 | 6,147.00p | Uncrossing Trade |
16:35:13 - 08-Jul-26 |
| Sell* | 15 | 6,100.00p | SI Trade |
16:27:43 - 08-Jul-26 |
| Unknown* | 0 | 6,081.00p | SI Trade |
16:21:01 - 08-Jul-26 |
| Sell* | 4 | 6,133.00p | Automatic Execution |
16:18:49 - 08-Jul-26 |
| Sell* | 4 | 6,133.00p | SI Trade |
16:18:48 - 08-Jul-26 |
| Sell* | 5 | 6,131.00p | SI Trade |
16:18:47 - 08-Jul-26 |
| Sell* | 6 | 6,131.00p | Automatic Execution |
16:18:47 - 08-Jul-26 |
| Unknown* | 0 | 6,141.00p | SI Trade |
16:17:35 - 08-Jul-26 |
| Unknown* | 0 | 6,111.00p | SI Trade |
16:13:56 - 08-Jul-26 |
| Sell* | 3 | 6,119.00p | Automatic Execution |
16:13:28 - 08-Jul-26 |
| Sell* | 1 | 6,117.00p | SI Trade |
16:13:26 - 08-Jul-26 |
| Sell* | 1 | 6,122.00p | SI Trade |
16:12:49 - 08-Jul-26 |
| Sell* | 1 | 6,122.00p | SI Trade |
16:12:28 - 08-Jul-26 |
| Sell* | 3 | 6,101.00p | Automatic Execution |
16:11:28 - 08-Jul-26 |
| Sell* | 1 | 6,101.00p | SI Trade |
16:11:27 - 08-Jul-26 |
| Sell* | 1 | 6,104.00p | SI Trade |
16:10:55 - 08-Jul-26 |
| Sell* | 1 | 6,101.00p | SI Trade |
16:09:52 - 08-Jul-26 |
| Sell* | 4 | 6,116.00p | Automatic Execution |
16:08:10 - 08-Jul-26 |
| Sell* | 3 | 6,121.00p | SI Trade |
16:08:07 - 08-Jul-26 |
| Sell* | 6 | 6,122.00p | SI Trade |
16:08:04 - 08-Jul-26 |
| Sell* | 6 | 6,122.00p | Automatic Execution |
16:08:04 - 08-Jul-26 |
| Sell* | 2 | 6,124.00p | SI Trade |
16:07:34 - 08-Jul-26 |
| Sell* | 7 | 6,124.00p | SI Trade |
16:07:32 - 08-Jul-26 |
| Unknown* | 0 | 6,111.00p | SI Trade |
16:07:00 - 08-Jul-26 |
| Unknown* | 0 | 6,090.00p | SI Trade |
16:05:50 - 08-Jul-26 |
| Unknown* | 0 | 6,101.00p | SI Trade |
16:02:06 - 08-Jul-26 |
| Unknown* | 0 | 6,033.00p | SI Trade |
15:48:19 - 08-Jul-26 |
| Unknown* | 0 | 6,066.00p | SI Trade |
15:41:56 - 08-Jul-26 |
| Unknown* | 0 | 5,889.00p | SI Trade |
13:08:48 - 08-Jul-26 |
| Unknown* | 0 | 5,878.00p | SI Trade |
13:05:21 - 08-Jul-26 |
| Unknown* | 0 | 5,892.00p | SI Trade |
13:00:29 - 08-Jul-26 |
| Sell* | 200 | 5,821.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 1 | 5,938.00p | SI Trade |
10:45:57 - 08-Jul-26 |
| Buy* | 1 | 5,940.00p | SI Trade |
10:45:52 - 08-Jul-26 |
| Buy* | 3 | 5,940.00p | Automatic Execution |
10:45:52 - 08-Jul-26 |
| Buy* | 18 | 5,940.00p | Automatic Execution |
10:45:47 - 08-Jul-26 |
| Buy* | 39 | 5,925.96p | Ordinary |
10:34:53 - 08-Jul-26 |
| Sell* | 585 | 5,959.00p | Automatic Execution |
10:05:23 - 08-Jul-26 |
| Sell* | 482 | 5,952.00p | Automatic Execution |
09:59:39 - 08-Jul-26 |
| Sell* | 1,294 | 5,914.00p | Automatic Execution |
09:55:10 - 08-Jul-26 |
| Sell* | 122 | 5,914.00p | Automatic Execution |
09:55:10 - 08-Jul-26 |
| Sell* | 33 | 5,910.567p | SI Trade |
09:49:56 - 08-Jul-26 |
| Unknown* | 0 | 5,940.00p | SI Trade |
09:28:30 - 08-Jul-26 |
| Sell* | 1 | 5,769.187p | SI Trade |
09:17:38 - 08-Jul-26 |
| Buy* | 26 | 5,608.301p | SI Trade |
09:03:08 - 08-Jul-26 |
| Buy* | 2 | 5,613.00p | SI Trade |
08:58:55 - 08-Jul-26 |
| Buy* | 95 | 5,598.058p | SI Trade |
08:38:12 - 08-Jul-26 |
| Unknown* | 0 | 5,319.00p | SI Trade |
15:23:01 - 07-Jul-26 |
| Buy* | 26 | 5,085.00p | Automatic Execution |
13:50:19 - 06-Jul-26 |
| Buy* | 565 | 5,085.00p | Automatic Execution |
13:50:19 - 06-Jul-26 |
| Buy* | 109 | 5,085.00p | Automatic Execution |
13:50:15 - 06-Jul-26 |
| Buy* | 1 | 5,098.00p | SI Trade |
12:40:15 - 06-Jul-26 |
| Unknown* | 0 | 5,055.00p | SI Trade |
10:56:51 - 06-Jul-26 |
| Unknown* | 0 | 5,044.00p | SI Trade |
10:56:23 - 06-Jul-26 |
| Unknown* | 0 | 5,116.00p | SI Trade |
08:00:36 - 06-Jul-26 |
| Sell* | 55 | 5,100.00p | Automatic Execution |
09:22:49 - 03-Jul-26 |
| Buy* | 250 | 5,105.00p | Automatic Execution |
08:46:26 - 03-Jul-26 |
| Buy* | 16 | 5,105.00p | Automatic Execution |
08:46:26 - 03-Jul-26 |
| Buy* | 41 | 5,105.00p | Automatic Execution |
08:46:26 - 03-Jul-26 |
| Buy* | 95 | 5,105.00p | Automatic Execution |
08:46:26 - 03-Jul-26 |
| Buy* | 107 | 5,105.00p | Automatic Execution |
08:46:25 - 03-Jul-26 |
| Buy* | 107 | 5,105.00p | Automatic Execution |
08:46:25 - 03-Jul-26 |
| Buy* | 192 | 5,105.00p | Automatic Execution |
08:46:18 - 03-Jul-26 |
| Buy* | 192 | 5,105.00p | Automatic Execution |
08:46:18 - 03-Jul-26 |
| Buy* | 131 | 5,104.00p | Automatic Execution |
08:45:05 - 03-Jul-26 |
| Buy* | 10 | 5,104.00p | Automatic Execution |
08:45:04 - 03-Jul-26 |
| Buy* | 25 | 5,104.00p | Automatic Execution |
08:45:04 - 03-Jul-26 |
| Buy* | 68 | 5,104.00p | Automatic Execution |
08:45:04 - 03-Jul-26 |
| Buy* | 383 | 5,104.00p | Automatic Execution |
08:45:04 - 03-Jul-26 |
| Buy* | 383 | 5,104.00p | Automatic Execution |
08:45:04 - 03-Jul-26 |
| Buy* | 467 | 5,106.00p | Automatic Execution |
08:44:28 - 03-Jul-26 |
| Buy* | 236 | 5,106.00p | Automatic Execution |
08:44:26 - 03-Jul-26 |
| Sell* | 2,703 | 5,113.3201p | Ordinary |
08:40:46 - 03-Jul-26 |
| Buy* | 600 | 4,953.531p | Ordinary |
16:07:00 - 02-Jul-26 |
| Buy* | 4 | 4,948.00p | SI Trade |
14:09:41 - 02-Jul-26 |
| Buy* | 4 | 4,948.00p | Automatic Execution |
14:09:41 - 02-Jul-26 |
| Buy* | 3 | 4,950.00p | SI Trade |
14:09:40 - 02-Jul-26 |
| Buy* | 4 | 4,950.00p | Automatic Execution |
14:09:40 - 02-Jul-26 |
| Unknown* | 0 | 4,956.00p | SI Trade |
14:09:26 - 02-Jul-26 |
| Buy* | 4 | 4,952.00p | SI Trade |
14:09:19 - 02-Jul-26 |
| Buy* | 4 | 4,952.00p | Automatic Execution |
14:09:19 - 02-Jul-26 |
| Buy* | 4 | 4,954.00p | SI Trade |
14:09:13 - 02-Jul-26 |
| Buy* | 4 | 4,954.00p | Automatic Execution |
14:09:13 - 02-Jul-26 |
| Buy* | 3 | 4,956.00p | SI Trade |
14:08:59 - 02-Jul-26 |
| Buy* | 4 | 4,956.00p | Automatic Execution |
14:08:59 - 02-Jul-26 |
| Unknown* | 0 | 4,956.00p | SI Trade |
14:08:28 - 02-Jul-26 |
| Sell* | 2 | 4,950.00p | SI Trade |
14:08:18 - 02-Jul-26 |
| Buy* | 4 | 4,961.00p | Automatic Execution |
14:08:18 - 02-Jul-26 |
| Buy* | 1 | 4,963.00p | SI Trade |
14:05:40 - 02-Jul-26 |
| Buy* | 4 | 4,963.00p | SI Trade |
14:05:22 - 02-Jul-26 |
| Buy* | 4 | 4,963.00p | Automatic Execution |
14:05:22 - 02-Jul-26 |
| Buy* | 6 | 4,964.00p | SI Trade |
14:05:21 - 02-Jul-26 |
| Buy* | 4 | 4,964.00p | Automatic Execution |
14:05:21 - 02-Jul-26 |