| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9,964.00 | 9,964.00 | 9,524.00 | 9,664.00 | 230 |
| 28th Sep 2026 (Mon) | 10,166.00 | 10,324.00 | 10,166.00 | 10,137.00 | 2,147 |
| 25th Sep 2026 (Fri) | 9,939.00 | 10,077.00 | 9,840.00 | 10,064.00 | 1,576 |
| 24th Sep 2026 (Thu) | 10,248.00 | 10,470.00 | 10,248.00 | 10,644.50 | 42 |
| 23rd Sep 2026 (Wed) | 9,588.00 | 9,734.00 | 9,588.00 | 9,892.50 | 464 |
| 22nd Sep 2026 (Tue) | 9,624.00 | 9,624.00 | 9,122.00 | 9,451.50 | 226 |
| 21st Sep 2026 (Mon) | 9,694.00 | 9,707.00 | 9,441.00 | 9,465.00 | 1,099 |
| 18th Sep 2026 (Fri) | 9,900.00 | 10,110.00 | 9,894.00 | 10,076.00 | 233 |
| 17th Sep 2026 (Thu) | 9,907.00 | 9,989.00 | 9,907.00 | 9,989.00 | 6 |
| 16th Sep 2026 (Wed) | 10,320.00 | 10,320.00 | 10,320.00 | 10,059.00 | 20 |
| 15th Sep 2026 (Tue) | 10,415.00 | 10,463.00 | 10,317.00 | 10,477.00 | 358 |
| 14th Sep 2026 (Mon) | 10,361.00 | 10,532.00 | 10,300.00 | 10,356.00 | 402 |
| 11th Sep 2026 (Fri) | 9,991.00 | 9,991.00 | 9,658.00 | 9,812.50 | 243 |
| 10th Sep 2026 (Thu) | 9,470.00 | 10,079.00 | 9,470.00 | 10,114.00 | 40 |
| 9th Sep 2026 (Wed) | 9,170.00 | 9,300.00 | 9,170.00 | 9,379.50 | 116 |
| 8th Sep 2026 (Tue) | 9,026.00 | 9,026.00 | 8,862.00 | 8,864.50 | 171 |
| 7th Sep 2026 (Mon) | 8,548.00 | 8,595.00 | 8,548.00 | 8,711.00 | 1,636 |
| 4th Sep 2026 (Fri) | 8,491.00 | 8,491.00 | 8,388.00 | 8,388.00 | 0 |
| 3rd Sep 2026 (Thu) | 8,430.00 | 8,562.00 | 8,430.00 | 8,491.00 | 193 |
| 2nd Sep 2026 (Wed) | 8,408.00 | 8,458.00 | 8,333.00 | 8,458.00 | 679 |
| 1st Sep 2026 (Tue) | 7,984.00 | 8,068.00 | 7,984.00 | 8,068.00 | 176 |
| 31st Aug 2026 (Mon) | 7,379.00 | 7,379.00 | 7,379.00 | 7,379.00 | 0 |
| 28th Aug 2026 (Fri) | 7,379.00 | 7,379.00 | 7,379.00 | 7,379.00 | 1 |
| 27th Aug 2026 (Thu) | 7,198.00 | 7,198.00 | 7,196.00 | 7,196.00 | 183 |
| 26th Aug 2026 (Wed) | 6,877.00 | 6,918.00 | 6,855.00 | 7,247.50 | 113 |
| 25th Aug 2026 (Tue) | 7,656.00 | 7,656.00 | 7,278.50 | 7,278.50 | 0 |
| 24th Aug 2026 (Mon) | 7,729.00 | 7,729.00 | 7,656.00 | 7,656.00 | 79 |
| 21st Aug 2026 (Fri) | 8,010.00 | 8,010.00 | 7,987.00 | 7,987.00 | 2,172 |
| 20th Aug 2026 (Thu) | 7,651.00 | 7,970.00 | 7,651.00 | 7,839.50 | 17 |
| 19th Aug 2026 (Wed) | 7,748.00 | 7,789.50 | 7,748.00 | 7,789.50 | 2 |
| 18th Aug 2026 (Tue) | 7,268.00 | 7,748.00 | 7,268.00 | 7,748.00 | 105 |
| 17th Aug 2026 (Mon) | 7,136.00 | 7,136.00 | 7,136.00 | 7,268.00 | 466 |
| 14th Aug 2026 (Fri) | 7,020.00 | 7,020.00 | 6,903.00 | 7,019.50 | 619 |
| 13th Aug 2026 (Thu) | 7,043.00 | 7,043.00 | 7,043.00 | 7,160.00 | 391 |
| 12th Aug 2026 (Wed) | 7,225.00 | 7,225.00 | 7,095.00 | 7,130.00 | 39 |
| 11th Aug 2026 (Tue) | 7,351.00 | 7,351.00 | 7,046.00 | 7,076.00 | 659 |
| 10th Aug 2026 (Mon) | 6,389.00 | 6,923.00 | 6,389.00 | 6,923.00 | 186 |
| 7th Aug 2026 (Fri) | 6,148.00 | 6,389.00 | 6,131.00 | 6,389.00 | 88 |
| 6th Aug 2026 (Thu) | 6,134.00 | 6,155.00 | 6,134.00 | 6,155.00 | 20 |
| 5th Aug 2026 (Wed) | 5,805.00 | 5,805.00 | 5,788.00 | 5,804.00 | 23 |
| 4th Aug 2026 (Tue) | 6,681.00 | 6,681.00 | 5,894.00 | 5,948.00 | 124 |
| 3rd Aug 2026 (Mon) | 6,317.00 | 6,438.00 | 6,317.00 | 6,457.50 | 4,301 |
| 31st Jul 2026 (Fri) | 6,699.00 | 6,999.00 | 6,699.00 | 6,943.00 | 321 |
| 30th Jul 2026 (Thu) | 7,098.50 | 7,098.50 | 6,843.50 | 6,843.50 | 147 |