| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,649.00 | 5,684.00 | 5,554.00 | 5,554.00 | 50 |
| 9th Jul 2026 (Thu) | 5,739.00 | 5,803.00 | 5,710.00 | 5,714.00 | 626 |
| 8th Jul 2026 (Wed) | 5,881.00 | 6,147.00 | 5,821.00 | 6,147.00 | 2,986 |
| 7th Jul 2026 (Tue) | 5,140.50 | 5,337.00 | 5,140.50 | 5,337.00 | 0 |
| 6th Jul 2026 (Mon) | 5,085.00 | 5,085.00 | 5,085.00 | 5,140.50 | 701 |
| 3rd Jul 2026 (Fri) | 5,106.00 | 5,106.00 | 5,100.00 | 5,090.00 | 5,461 |
| 2nd Jul 2026 (Thu) | 4,964.00 | 4,964.00 | 4,948.00 | 4,955.50 | 663 |
| 1st Jul 2026 (Wed) | 5,147.00 | 5,147.00 | 5,143.00 | 5,049.00 | 614 |
| 30th Jun 2026 (Tue) | 5,349.50 | 5,349.50 | 5,349.50 | 5,334.00 | 11 |
| 29th Jun 2026 (Mon) | 5,300.00 | 5,300.00 | 5,280.00 | 5,349.50 | 117 |
| 26th Jun 2026 (Fri) | 5,250.00 | 5,250.00 | 5,149.00 | 5,148.00 | 170 |
| 25th Jun 2026 (Thu) | 5,372.00 | 5,504.50 | 5,372.00 | 5,504.50 | 3 |
| 24th Jun 2026 (Wed) | 5,526.00 | 5,526.00 | 5,526.00 | 5,372.00 | 167 |
| 23rd Jun 2026 (Tue) | 5,871.00 | 5,881.00 | 5,871.00 | 5,799.00 | 103 |
| 22nd Jun 2026 (Mon) | 6,071.00 | 6,071.00 | 5,984.00 | 5,839.50 | 696 |
| 19th Jun 2026 (Fri) | 5,803.00 | 6,245.50 | 5,803.00 | 6,245.50 | 2 |
| 18th Jun 2026 (Thu) | 5,816.00 | 5,916.00 | 5,816.00 | 5,803.00 | 2,467 |
| 17th Jun 2026 (Wed) | 5,945.00 | 5,945.00 | 5,945.00 | 6,062.00 | 16 |
| 16th Jun 2026 (Tue) | 6,225.00 | 6,296.00 | 6,225.00 | 6,086.00 | 1,474 |
| 15th Jun 2026 (Mon) | 6,508.00 | 6,508.00 | 6,496.00 | 6,475.00 | 105 |
| 12th Jun 2026 (Fri) | 7,308.00 | 7,308.00 | 6,931.00 | 6,987.50 | 2,063 |
| 11th Jun 2026 (Thu) | 7,989.00 | 7,989.00 | 7,989.00 | 7,993.00 | 39 |
| 10th Jun 2026 (Wed) | 7,689.00 | 7,957.00 | 7,629.00 | 7,894.50 | 1,753 |
| 9th Jun 2026 (Tue) | 7,736.00 | 7,736.00 | 7,736.00 | 7,597.50 | 660 |
| 8th Jun 2026 (Mon) | 8,580.00 | 8,580.00 | 8,000.00 | 8,122.00 | 423 |
| 5th Jun 2026 (Fri) | 8,004.00 | 8,098.00 | 7,885.00 | 7,885.00 | 2,143 |
| 4th Jun 2026 (Thu) | 8,462.00 | 8,462.00 | 8,183.00 | 8,055.50 | 470 |
| 3rd Jun 2026 (Wed) | 8,688.00 | 8,725.00 | 8,608.00 | 8,534.50 | 648 |
| 2nd Jun 2026 (Tue) | 8,124.00 | 8,124.00 | 8,040.00 | 8,048.00 | 6 |
| 1st Jun 2026 (Mon) | 7,916.00 | 8,530.00 | 7,895.00 | 8,367.50 | 3,655 |
| 29th May 2026 (Fri) | 7,646.00 | 7,646.00 | 7,539.00 | 7,429.00 | 44 |
| 28th May 2026 (Thu) | 7,898.00 | 7,898.00 | 7,898.00 | 7,852.50 | 1,331 |
| 27th May 2026 (Wed) | 8,519.50 | 8,519.50 | 7,953.00 | 7,953.00 | 1 |
| 26th May 2026 (Tue) | 8,210.00 | 8,423.00 | 8,210.00 | 8,519.50 | 1,847 |
| 25th May 2026 (Mon) | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0 |
| 22nd May 2026 (Fri) | 9,523.00 | 9,523.00 | 8,992.00 | 8,992.00 | 26 |
| 21st May 2026 (Thu) | 8,909.00 | 9,523.00 | 8,909.00 | 9,523.00 | 124 |
| 20th May 2026 (Wed) | 9,585.00 | 9,585.00 | 8,963.00 | 9,013.00 | 205 |
| 19th May 2026 (Tue) | 9,863.00 | 9,867.00 | 9,809.00 | 9,869.50 | 60 |
| 18th May 2026 (Mon) | 9,778.00 | 9,886.00 | 9,778.00 | 9,886.00 | 1,612 |
| 15th May 2026 (Fri) | 9,355.00 | 9,558.00 | 9,312.00 | 9,573.50 | 1,113 |
| 14th May 2026 (Thu) | 8,868.00 | 8,921.00 | 8,693.00 | 8,921.00 | 1,950 |
| 13th May 2026 (Wed) | 9,365.00 | 9,365.00 | 9,365.00 | 9,270.50 | 10 |
| 12th May 2026 (Tue) | 9,194.00 | 9,512.00 | 9,194.00 | 9,498.50 | 1,014 |