Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 8,871.00p on 07-04-2026 at 17:05:09
Change 572.00p 6.95%
Buy 8,818.00p
Sell 8,784.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 8,871.00p
Day's Volume: 249
Last Close: 8,801.00p
Open: 8,871.00p
ISIN: JE00BDD9QD91
Day's Range 8,871.00p - 8,871.00p
52wk Range: 2,736.00p - 9,558.00p
Market Capitalisation: £N/A
VWAP: 8,762.9535p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 8,871.00p Automatic Execution
 16:15:44 - 07-Apr-26
Sell* 206 8,740.4001p Ordinary
 12:18:29 - 07-Apr-26
Unknown* 0 8,672.00p SI Trade
 11:30:51 - 07-Apr-26
Sell* 2 8,229.00p Uncrossing Trade
 16:35:00 - 02-Apr-26
Buy* 46 8,200.00p Automatic Execution
 16:28:45 - 02-Apr-26
Sell* 557 8,375.00p Automatic Execution
 15:27:29 - 02-Apr-26
Buy* 11 8,461.376p SI Trade
 15:13:53 - 02-Apr-26
Buy* 114 8,426.443p SI Trade
 15:00:21 - 02-Apr-26
Sell* 16 8,459.00p Automatic Execution
 14:56:33 - 02-Apr-26
Buy* 16 8,457.00p Ordinary
 14:56:22 - 02-Apr-26
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 8,229.00 8,229.00 8,229.00 8,229.00 0
3rd Apr 2026 (Fri) 8,229.00 8,229.00 8,229.00 8,229.00 0
2nd Apr 2026 (Thu) 8,541.00 8,541.00 8,200.00 8,229.00 2,761
1st Apr 2026 (Wed) 7,451.00 7,819.00 7,392.00 7,562.00 2,068
31st Mar 2026 (Tue) 8,663.00 8,663.00 8,593.00 8,684.00 3,928
30th Mar 2026 (Mon) 8,900.00 8,959.00 8,900.00 8,831.50 6,082
27th Mar 2026 (Fri) 8,287.00 8,287.00 8,263.00 8,341.00 3,243
26th Mar 2026 (Thu) 7,827.00 8,069.00 7,827.00 8,100.50 1,298
25th Mar 2026 (Wed) 7,043.00 7,324.00 7,043.00 7,342.00 6,246
24th Mar 2026 (Tue) 7,827.50 7,827.50 7,743.00 7,743.00 22
23rd Mar 2026 (Mon) 9,368.00 9,400.00 7,369.00 7,827.50 22,946
20th Mar 2026 (Fri) 8,284.00 8,775.00 8,246.00 8,724.00 4,606
19th Mar 2026 (Thu) 9,094.00 9,558.00 8,526.00 8,776.00 5,193
18th Mar 2026 (Wed) 7,700.00 8,689.00 7,700.00 8,476.50 2,060
17th Mar 2026 (Tue) 7,848.00 7,981.00 7,616.00 7,625.00 3,471
16th Mar 2026 (Mon) 8,159.00 8,208.00 7,520.00 7,809.50 3,351
13th Mar 2026 (Fri) 7,756.00 7,756.00 7,435.00 7,708.00 7,528
12th Mar 2026 (Thu) 7,030.00 7,500.00 7,030.00 7,364.00 5,589
11th Mar 2026 (Wed) 6,220.00 6,428.00 6,220.00 6,459.50 4,597
10th Mar 2026 (Tue) 6,099.00 6,416.00 5,860.00 5,930.00 9,773
9th Mar 2026 (Mon) 8,008.00 8,246.00 7,322.00 7,128.00 3,139
See more Wt Brent 2x price history

Wt Brent 2x (2BRT) Regulatory News

Date Source Headline
See more Wt Brent 2x regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered