Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 3,581.00p on 06-02-2026 at 19:10:04
Change 98.00p 2.71%
Buy 3,724.00p
Sell 3,714.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,581.00p
Day's Volume: 1
Last Close: 3,719.00p
Open: 3,581.00p
ISIN: JE00BDD9QD91
Day's Range 3,581.00p - 3,581.00p
52wk Range: 2,736.00p - 4,753.50p
Market Capitalisation: £N/A
VWAP: 3,581.00p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,581.00p Automatic Execution
 14:27:29 - 06-Feb-26
Sell* 109 3,701.047p Ordinary
 09:03:55 - 05-Feb-26
Buy* 555 3,598.059p SI Trade
 08:20:12 - 04-Feb-26
Sell* 436 3,441.00p Automatic Execution
 14:57:17 - 02-Feb-26
Buy* 202 3,448.573p Ordinary
 10:01:10 - 02-Feb-26
Buy* 84 3,830.00p Automatic Execution
 14:51:30 - 30-Jan-26
Buy* 30 3,736.115p SI Trade
 09:42:22 - 30-Jan-26
Sell* 68 3,697.373p SI Trade
 08:53:30 - 30-Jan-26
Sell* 399 3,751.415p Ordinary
 13:46:09 - 29-Jan-26
Sell* 765 3,565.00p Automatic Execution
 14:19:18 - 28-Jan-26
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,581.00 3,581.00 3,581.00 3,719.00 1
5th Feb 2026 (Thu) 3,594.00 3,621.00 3,594.00 3,621.00 109
4th Feb 2026 (Wed) 3,530.00 3,594.00 3,530.00 3,594.00 555
3rd Feb 2026 (Tue) 3,457.50 3,530.00 3,457.50 3,530.00 145
2nd Feb 2026 (Mon) 3,490.00 3,490.00 3,441.00 3,457.50 990
30th Jan 2026 (Fri) 3,830.00 3,830.00 3,830.00 3,865.00 382
29th Jan 2026 (Thu) 3,532.00 3,793.50 3,532.00 3,793.50 399
28th Jan 2026 (Wed) 3,453.00 3,565.00 3,453.00 3,532.00 2,498
27th Jan 2026 (Tue) 3,314.00 3,429.00 3,314.00 3,429.00 0
26th Jan 2026 (Mon) 3,383.50 3,383.50 3,314.00 3,314.00 296
23rd Jan 2026 (Fri) 3,283.00 3,283.00 3,283.00 3,383.50 1,212
22nd Jan 2026 (Thu) 3,382.00 3,382.00 3,276.00 3,276.00 0
21st Jan 2026 (Wed) 3,261.00 3,261.00 3,261.00 3,382.00 1
20th Jan 2026 (Tue) 3,272.50 3,325.50 3,272.50 3,325.50 30
19th Jan 2026 (Mon) 3,318.00 3,318.00 3,272.50 3,272.50 0
16th Jan 2026 (Fri) 3,317.00 3,317.00 3,298.00 3,318.00 3,525
15th Jan 2026 (Thu) 3,259.00 3,272.00 3,238.00 3,241.50 3,326
14th Jan 2026 (Wed) 3,484.00 3,484.00 3,484.00 3,451.00 1,105
13th Jan 2026 (Tue) 3,201.00 3,421.00 3,201.00 3,421.00 75
12th Jan 2026 (Mon) 3,244.50 3,244.50 3,201.00 3,201.00 0
9th Jan 2026 (Fri) 3,000.00 3,244.50 3,000.00 3,244.50 0
8th Jan 2026 (Thu) 3,001.00 3,001.00 3,001.00 3,000.00 3,437
7th Jan 2026 (Wed) 3,037.00 3,037.00 2,925.00 2,925.00 0
See more Wt Brent 2x price history

Wt Brent 2x (2BRT) Regulatory News

Date Source Headline
See more Wt Brent 2x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered