Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 3,398.50p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 3,404.00p
Sell 3,393.00p
Buy / Sell 2BRT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,224.00p
Day's Volume: 0
Last Close: 3,398.50p
Open: 0.00p
ISIN: JE00BDD9QD91
Day's Range 0.00p - 0.00p
52wk Range: 2,875.00p - 5,717.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,224.00p SI Trade
 16:19:32 - 16-Apr-25
Sell* 1,964 3,242.00p Automatic Execution
 13:34:21 - 14-Apr-25
Unknown* 0 3,218.00p SI Trade
 08:21:18 - 10-Apr-25
Sell* 2 3,235.00p Automatic Execution
 08:21:18 - 10-Apr-25
Sell* 1 3,232.00p SI Trade
 08:21:15 - 10-Apr-25
Sell* 2 3,229.00p Automatic Execution
 08:21:15 - 10-Apr-25
Sell* 1 3,229.00p SI Trade
 08:21:12 - 10-Apr-25
Sell* 2 3,224.00p Automatic Execution
 08:21:12 - 10-Apr-25
Sell* 2 3,218.00p SI Trade
 08:21:10 - 10-Apr-25
Sell* 2 3,218.00p Automatic Execution
 08:21:09 - 10-Apr-25
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 3,398.50 3,398.50 3,398.50 3,398.50 0
17th Apr 2025 (Thu) 3,237.00 3,398.50 3,237.00 3,398.50 0
16th Apr 2025 (Wed) 3,130.50 3,237.00 3,130.50 3,237.00 0
15th Apr 2025 (Tue) 3,173.50 3,173.50 3,130.50 3,130.50 0
14th Apr 2025 (Mon) 3,242.00 3,242.00 3,242.00 3,173.50 1,964
11th Apr 2025 (Fri) 3,092.00 3,092.00 3,080.00 3,080.00 0
10th Apr 2025 (Thu) 3,250.00 3,250.00 3,218.00 3,092.00 15
9th Apr 2025 (Wed) 2,890.00 2,890.00 2,875.00 2,868.00 13
8th Apr 2025 (Tue) 3,260.50 3,260.50 3,234.50 3,234.50 0
7th Apr 2025 (Mon) 3,335.50 3,335.50 3,260.50 3,260.50 0
4th Apr 2025 (Fri) 3,754.00 3,754.00 3,335.50 3,335.50 0
3rd Apr 2025 (Thu) 3,733.00 3,733.00 3,733.00 3,754.00 400
2nd Apr 2025 (Wed) 4,395.00 4,395.00 4,339.50 4,339.50 0
1st Apr 2025 (Tue) 4,342.50 4,395.00 4,342.50 4,395.00 0
31st Mar 2025 (Mon) 4,116.00 4,342.50 4,116.00 4,342.50 0
28th Mar 2025 (Fri) 4,199.00 4,199.00 4,116.00 4,116.00 0
27th Mar 2025 (Thu) 4,185.00 4,185.00 4,185.00 4,199.00 1
26th Mar 2025 (Wed) 4,094.00 4,228.00 4,094.00 4,228.00 0
25th Mar 2025 (Tue) 4,140.00 4,140.00 4,094.00 4,094.00 0
24th Mar 2025 (Mon) 4,042.00 4,140.00 4,042.00 4,140.00 0
21st Mar 2025 (Fri) 4,003.50 4,042.00 4,003.50 4,042.00 0
20th Mar 2025 (Thu) 3,898.00 4,003.50 3,898.00 4,003.50 0
See more Wt Brent 2x price history

Wt Brent 2x (2BRT) Regulatory News

Date Source Headline
See more Wt Brent 2x regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered