Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 3,560.50p on 23-07-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell 2BRT Shares
Last Trade: Unknown 0.00 at 3,547.00p
Day's Volume: 0
Last Close: 3,560.50p
Open: 0.00p
ISIN: JE00BDD9QD91
Day's Range 0.00p - 0.00p
52wk Range: 2,736.00p - 5,177.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,547.00p SI Trade
13:09:55 - 16-Jul-25
Unknown* 0 3,649.00p SI Trade
16:23:04 - 08-Jul-25
Sell* 23 3,648.00p Automatic Execution
16:23:00 - 08-Jul-25
Unknown* 20 3,576.841p Ordinary
08:06:41 - 08-Jul-25
Sell* 2 3,515.00p Automatic Execution
08:04:31 - 08-Jul-25
Sell* 43 3,501.00p Automatic Execution
09:48:09 - 07-Jul-25
Sell* 19 3,503.00p SI Trade
09:48:06 - 07-Jul-25
Sell* 22 3,498.00p SI Trade
09:48:02 - 07-Jul-25
Sell* 1 3,499.00p SI Trade
09:48:00 - 07-Jul-25
Sell* 1 3,499.00p Automatic Execution
09:48:00 - 07-Jul-25
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 3,624.00 3,624.00 3,560.50 3,560.50 0
21st Jul 2025 (Mon) 3,678.50 3,678.50 3,624.00 3,624.00 0
18th Jul 2025 (Fri) 3,631.50 3,678.50 3,631.50 3,678.50 0
17th Jul 2025 (Thu) 3,518.50 3,631.50 3,518.50 3,631.50 0
16th Jul 2025 (Wed) 3,636.00 3,636.00 3,518.50 3,518.50 0
15th Jul 2025 (Tue) 3,644.00 3,644.00 3,636.00 3,636.00 0
14th Jul 2025 (Mon) 3,702.00 3,702.00 3,644.00 3,644.00 0
11th Jul 2025 (Fri) 3,536.50 3,702.00 3,536.50 3,702.00 0
10th Jul 2025 (Thu) 3,676.00 3,676.00 3,536.50 3,536.50 0
9th Jul 2025 (Wed) 3,657.00 3,676.00 3,657.00 3,676.00 0
8th Jul 2025 (Tue) 3,515.00 3,648.00 3,515.00 3,657.00 25
7th Jul 2025 (Mon) 3,440.00 3,501.00 3,440.00 3,535.00 121
4th Jul 2025 (Fri) 3,475.00 3,475.00 3,475.00 3,464.00 1,060
3rd Jul 2025 (Thu) 3,420.50 3,452.00 3,420.50 3,452.00 28
2nd Jul 2025 (Wed) 3,330.00 3,468.00 3,330.00 3,420.50 109
1st Jul 2025 (Tue) 3,292.00 3,319.00 3,292.00 3,319.00 40
30th Jun 2025 (Mon) 3,347.00 3,347.00 3,292.00 3,292.00 0
27th Jun 2025 (Fri) 3,384.50 3,384.50 3,347.00 3,347.00 1
26th Jun 2025 (Thu) 3,363.50 3,384.50 3,363.50 3,384.50 0
25th Jun 2025 (Wed) 3,378.00 3,378.00 3,363.50 3,363.50 0
24th Jun 2025 (Tue) 3,463.00 3,478.00 3,352.00 3,378.00 245
23rd Jun 2025 (Mon) 4,399.00 4,492.00 4,110.00 4,238.00 600
See more Wt Brent 2x price history
FTSE 100 Latest
Value9,023.81
Change0.00

Login to your account

Forgot Password?

Not Registered