Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 3,473.00p on 22-09-2025 at 18:40:04
Change 11.50p 0.33%
Buy 3,497.00p
Sell 3,448.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 3,473.00p
Day's Volume: 175
Last Close: 3,472.50p
Open: 3,546.00p
ISIN: JE00BDD9QD91
Day's Range 3,473.00p - 3,546.00p
52wk Range: 2,736.00p - 5,177.00p
Market Capitalisation: £N/A
VWAP: 3,497.74286p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 3,473.00p Automatic Execution
 10:23:22 - 22-Sep-25
Buy* 15 3,476.00p Automatic Execution
 10:12:32 - 22-Sep-25
Buy* 10 3,480.00p Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 15 3,478.00p Automatic Execution
 09:48:45 - 22-Sep-25
Buy* 20 3,480.00p Automatic Execution
 09:45:46 - 22-Sep-25
Buy* 25 3,479.00p Automatic Execution
 09:42:51 - 22-Sep-25
Buy* 25 3,481.00p Automatic Execution
 09:42:33 - 22-Sep-25
Buy* 50 3,546.00p Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 0 3,599.00p SI Trade
 16:15:51 - 17-Sep-25
Unknown* 0 3,596.00p SI Trade
 16:15:49 - 17-Sep-25
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 3,546.00 3,546.00 3,473.00 3,472.50 175
19th Sep 2025 (Fri) 3,558.50 3,558.50 3,461.00 3,461.00 0
18th Sep 2025 (Thu) 3,589.50 3,589.50 3,558.50 3,558.50 0
17th Sep 2025 (Wed) 3,596.00 3,596.00 3,596.00 3,589.50 4
16th Sep 2025 (Tue) 3,619.00 3,619.00 3,619.00 3,630.00 1
15th Sep 2025 (Mon) 3,564.00 3,564.00 3,543.50 3,543.50 0
12th Sep 2025 (Fri) 3,404.00 3,489.00 3,404.00 3,564.00 265
11th Sep 2025 (Thu) 3,486.00 3,486.00 3,468.00 3,462.00 205
10th Sep 2025 (Wed) 3,529.00 3,554.00 3,513.00 3,585.50 127
9th Sep 2025 (Tue) 3,449.00 3,529.00 3,449.00 3,529.00 0
8th Sep 2025 (Mon) 3,336.50 3,449.00 3,336.50 3,449.00 0
5th Sep 2025 (Fri) 3,561.00 3,561.00 3,336.50 3,336.50 149
4th Sep 2025 (Thu) 3,601.50 3,601.50 3,561.00 3,561.00 0
3rd Sep 2025 (Wed) 3,754.00 3,754.00 3,601.50 3,601.50 0
2nd Sep 2025 (Tue) 3,780.00 3,780.00 3,780.00 3,754.00 3,401
1st Sep 2025 (Mon) 3,570.50 3,632.50 3,570.50 3,632.50 0
29th Aug 2025 (Fri) 3,542.50 3,570.50 3,542.50 3,570.50 0
28th Aug 2025 (Thu) 3,536.00 3,542.50 3,536.00 3,542.50 0
27th Aug 2025 (Wed) 3,532.50 3,536.00 3,532.50 3,536.00 0
26th Aug 2025 (Tue) 3,553.00 3,553.00 3,532.50 3,532.50 0
25th Aug 2025 (Mon) 3,553.00 3,553.00 3,553.00 3,553.00 0
See more Wt Brent 2x price history

Wt Brent 2x (2BRT) Regulatory News

Date Source Headline
See more Wt Brent 2x regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered