Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 2,927.50p on 19-12-2025 at 17:30:00
Change 7.50p 0.26%
Buy 2,930.00p
Sell 2,925.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 848.00 at 2,876.00p
Day's Volume: 0
Last Close: 2,927.50p
Open: 2,920.00p
ISIN: JE00BDD9QD91
Day's Range 0.00p - 0.00p
52wk Range: 2,736.00p - 5,177.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 848 2,876.00p Automatic Execution
 14:56:02 - 17-Dec-25
Sell* 213 2,887.00p Automatic Execution
 14:55:54 - 17-Dec-25
Buy* 583 2,936.00p Automatic Execution
 09:00:27 - 17-Dec-25
Buy* 653 2,915.00p Automatic Execution
 08:59:54 - 17-Dec-25
Buy* 69 2,880.432p Ordinary
 13:14:22 - 16-Dec-25
Buy* 343 2,914.15p SI Trade
 08:58:23 - 16-Dec-25
Sell* 49 2,994.00p Automatic Execution
 14:14:17 - 15-Dec-25
Buy* 49 2,994.95p Ordinary
 14:10:19 - 15-Dec-25
Buy* 98 3,056.765p SI Trade
 11:31:12 - 11-Dec-25
Buy* 162 3,079.406p SI Trade
 15:53:35 - 10-Dec-25
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 2,920.00 2,927.50 2,920.00 2,927.50 0
18th Dec 2025 (Thu) 2,896.50 2,920.00 2,896.50 2,920.00 0
17th Dec 2025 (Wed) 2,915.00 2,936.00 2,876.00 2,896.50 2,297
16th Dec 2025 (Tue) 2,953.50 2,953.50 2,819.50 2,819.50 412
15th Dec 2025 (Mon) 2,994.00 2,994.00 2,994.00 2,953.50 98
12th Dec 2025 (Fri) 3,000.00 3,003.50 3,000.00 3,003.50 0
11th Dec 2025 (Thu) 3,015.00 3,015.00 3,015.00 3,000.00 942
10th Dec 2025 (Wed) 3,121.50 3,121.50 3,071.50 3,071.50 162
9th Dec 2025 (Tue) 3,196.00 3,196.00 3,121.50 3,121.50 95
8th Dec 2025 (Mon) 3,290.50 3,290.50 3,196.00 3,196.00 154
5th Dec 2025 (Fri) 3,228.00 3,228.00 3,219.00 3,290.50 21
4th Dec 2025 (Thu) 3,222.00 3,222.00 3,221.00 3,230.00 3
3rd Dec 2025 (Wed) 3,229.00 3,229.00 3,220.50 3,220.50 0
2nd Dec 2025 (Tue) 3,241.50 3,241.50 3,229.00 3,229.00 0
1st Dec 2025 (Mon) 3,248.50 3,248.50 3,241.50 3,241.50 0
28th Nov 2025 (Fri) 3,229.00 3,229.00 3,229.00 3,248.50 1,721
27th Nov 2025 (Thu) 3,130.00 3,205.50 3,130.00 3,205.50 0
26th Nov 2025 (Wed) 3,091.50 3,130.00 3,091.50 3,130.00 0
25th Nov 2025 (Tue) 3,190.50 3,190.50 3,091.50 3,091.50 3,237
24th Nov 2025 (Mon) 3,142.00 3,142.00 3,139.00 3,190.50 3,020
21st Nov 2025 (Fri) 3,155.00 3,155.00 3,155.00 3,138.00 1
20th Nov 2025 (Thu) 3,319.00 3,319.00 3,319.00 3,266.00 1,500
19th Nov 2025 (Wed) 3,347.00 3,347.00 3,277.00 3,277.00 0
See more Wt Brent 2x price history

Wt Brent 2x (2BRT) Regulatory News

Date Source Headline
See more Wt Brent 2x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered