Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 4,257.50p on 27-02-2026 at 19:35:08
Change 22.00p 0.52%
Buy 4,263.00p
Sell 4,252.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 296.00 at 4,021.413p
Day's Volume: 0
Last Close: 4,257.50p
Open: 4,235.50p
ISIN: JE00BDD9QD91
Day's Range 0.00p - 0.00p
52wk Range: 2,736.00p - 4,492.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 4,021.413p Ordinary
 16:20:24 - 25-Feb-26
Buy* 185 4,066.00p Automatic Execution
 15:49:21 - 24-Feb-26
Sell* 4 4,081.00p Automatic Execution
 09:52:37 - 23-Feb-26
Buy* 4 4,078.00p Automatic Execution
 10:51:46 - 20-Feb-26
Sell* 1 4,077.00p Automatic Execution
 13:22:17 - 19-Feb-26
Buy* 993 4,025.00p SI Trade
 09:32:58 - 19-Feb-26
Sell* 250 4,014.957p Ordinary
 09:22:25 - 19-Feb-26
Sell* 1,111 3,810.357p Ordinary
 14:05:08 - 18-Feb-26
Sell* 808 3,601.22p Ordinary
 13:53:47 - 17-Feb-26
Sell* 100 3,676.00p Automatic Execution
 13:50:39 - 17-Feb-26
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4,235.50 4,257.50 4,235.50 4,257.50 0
26th Feb 2026 (Thu) 4,051.50 4,235.50 4,051.50 4,235.50 0
25th Feb 2026 (Wed) 4,076.50 4,076.50 4,051.50 4,051.50 296
24th Feb 2026 (Tue) 4,066.00 4,066.00 4,066.00 4,076.50 185
23rd Feb 2026 (Mon) 4,081.00 4,178.00 4,081.00 4,173.50 1,540
20th Feb 2026 (Fri) 4,078.00 4,078.00 4,078.00 4,072.00 4
19th Feb 2026 (Thu) 4,077.00 4,077.00 4,077.00 4,100.50 1,244
18th Feb 2026 (Wed) 3,576.50 3,850.50 3,576.50 3,850.50 1,111
17th Feb 2026 (Tue) 3,676.00 3,676.00 3,676.00 3,576.50 1,179
16th Feb 2026 (Mon) 3,605.50 3,693.50 3,605.50 3,693.50 556
13th Feb 2026 (Fri) 3,658.50 3,658.50 3,605.50 3,605.50 0
12th Feb 2026 (Thu) 3,852.50 3,852.50 3,658.50 3,658.50 0
11th Feb 2026 (Wed) 3,730.50 3,852.50 3,730.50 3,852.50 0
10th Feb 2026 (Tue) 3,755.50 3,755.50 3,730.50 3,730.50 0
9th Feb 2026 (Mon) 3,719.00 3,755.50 3,719.00 3,755.50 0
6th Feb 2026 (Fri) 3,581.00 3,581.00 3,581.00 3,719.00 1
5th Feb 2026 (Thu) 3,594.00 3,621.00 3,594.00 3,621.00 109
4th Feb 2026 (Wed) 3,530.00 3,594.00 3,530.00 3,594.00 555
3rd Feb 2026 (Tue) 3,457.50 3,530.00 3,457.50 3,530.00 145
2nd Feb 2026 (Mon) 3,490.00 3,490.00 3,441.00 3,457.50 990
30th Jan 2026 (Fri) 3,830.00 3,830.00 3,830.00 3,865.00 382
29th Jan 2026 (Thu) 3,532.00 3,793.50 3,532.00 3,793.50 399
28th Jan 2026 (Wed) 3,453.00 3,565.00 3,453.00 3,532.00 2,498
27th Jan 2026 (Tue) 3,314.00 3,429.00 3,314.00 3,429.00 0
See more Wt Brent 2x price history

Wt Brent 2x (2BRT) Regulatory News

Date Source Headline
See more Wt Brent 2x regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered