Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Brent 2x (2BRT) Share Price

Price 3,299.50p on 09-06-2025 at 12:28:50
Change 0.00p 0%
Buy 3,366.00p
Sell 3,360.00p
Buy / Sell 2BRT Shares
Last Trade: Unknown 0.00 at 3,245.00p
Day's Volume: 0
Last Close: 3,299.50p
Open: 3,299.50p
ISIN: JE00BDD9QD91
Day's Range 0.00p - 0.00p
52wk Range: 2,736.00p - 5,579.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Brent 2x (2BRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,245.00p SI Trade
14:03:39 - 05-Jun-25
Buy* 1 3,240.00p SI Trade
14:03:32 - 05-Jun-25
Buy* 1 3,241.00p SI Trade
14:03:32 - 05-Jun-25
Buy* 1 3,240.00p Automatic Execution
14:03:32 - 05-Jun-25
Buy* 1 3,241.00p Automatic Execution
14:03:32 - 05-Jun-25
Buy* 1 3,241.00p Automatic Execution
14:03:31 - 05-Jun-25
Unknown* 0 3,241.00p SI Trade
14:03:31 - 05-Jun-25
Buy* 16 3,242.00p Automatic Execution
14:03:31 - 05-Jun-25
Buy* 4,526 3,219.00p Automatic Execution
11:09:44 - 05-Jun-25
Buy* 1,500 3,110.00p Automatic Execution
09:04:17 - 02-Jun-25
See more Wt Brent 2x trades

Wt Brent 2x (2BRT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3,228.50 3,299.50 3,228.50 3,299.50 0
5th Jun 2025 (Thu) 3,219.00 3,242.00 3,219.00 3,228.50 4,547
4th Jun 2025 (Wed) 3,261.50 3,261.50 3,137.00 3,137.00 0
3rd Jun 2025 (Tue) 3,136.50 3,261.50 3,136.50 3,261.50 0
2nd Jun 2025 (Mon) 3,110.00 3,110.00 3,110.00 3,136.50 1,500
30th May 2025 (Fri) 3,041.00 3,041.00 2,943.00 2,943.00 0
29th May 2025 (Thu) 3,231.00 3,232.00 3,230.00 3,041.00 19
28th May 2025 (Wed) 3,012.00 3,155.00 3,012.00 3,155.00 0
27th May 2025 (Tue) 3,252.00 3,252.00 3,012.00 3,012.00 0
26th May 2025 (Mon) 3,252.00 3,252.00 3,252.00 3,252.00 0
23rd May 2025 (Fri) 3,093.00 3,151.50 3,093.00 3,151.50 0
22nd May 2025 (Thu) 3,176.00 3,176.00 3,093.00 3,093.00 0
21st May 2025 (Wed) 3,261.00 3,261.00 3,252.00 3,176.00 3,080
20th May 2025 (Tue) 3,204.00 3,204.00 3,178.50 3,178.50 0
19th May 2025 (Mon) 3,216.00 3,216.00 3,204.00 3,204.00 0
16th May 2025 (Fri) 3,151.00 3,216.00 3,151.00 3,216.00 0
15th May 2025 (Thu) 3,324.50 3,324.50 3,151.00 3,151.00 0
14th May 2025 (Wed) 3,345.50 3,345.50 3,324.50 3,324.50 0
13th May 2025 (Tue) 3,254.00 3,345.50 3,254.00 3,345.50 0
12th May 2025 (Mon) 3,084.00 3,254.00 3,084.00 3,254.00 0
9th May 2025 (Fri) 2,996.50 3,084.00 2,996.50 3,084.00 0
See more Wt Brent 2x price history
FTSE 100 Latest
Value8,816.28
Change-21.63

Login to your account

Forgot Password?

Not Registered