Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (2BRK) Share Price

Price 680.00p on 10-07-2026 at 19:07:39
Change -15.00p -2.19%
Buy 675.00p
Sell 665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 73.00 at 680.00p
Day's Volume: 294
Last Close: 670.00p
Open: 675.00p
ISIN: XS2399369110
Day's Range 675.00p - 680.00p
52wk Range: 605.00p - 805.00p
Market Capitalisation: £N/A
VWAP: 677.48299p
Shares in Issue: N/A

2x Long Berk (2BRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 680.00p Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 73 680.00p Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 74 675.00p Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 74 675.00p Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 663 680.00p Automatic Execution
 16:11:46 - 09-Jul-26
Sell* 143 675.00p Automatic Execution
 15:06:02 - 09-Jul-26
Buy* 172 680.00p Automatic Execution
 15:04:38 - 09-Jul-26
Buy* 172 680.00p Automatic Execution
 15:03:38 - 09-Jul-26
Sell* 540 675.00p Automatic Execution
 15:03:37 - 09-Jul-26
Buy* 714 680.00p Automatic Execution
 15:03:35 - 09-Jul-26
See more 2x Long Berk trades

2x Long Berk (2BRK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 675.00 680.00 675.00 670.00 294
9th Jul 2026 (Thu) 690.00 690.00 675.00 685.00 24,603
8th Jul 2026 (Wed) 705.00 705.00 700.00 700.00 893
7th Jul 2026 (Tue) 710.00 725.00 710.00 720.00 437
6th Jul 2026 (Mon) 715.00 720.00 710.00 710.00 750
3rd Jul 2026 (Fri) 720.00 720.00 720.00 715.00 419
2nd Jul 2026 (Thu) 700.00 705.00 700.00 715.00 22,005
1st Jul 2026 (Wed) 680.00 705.00 680.00 700.00 1,181
30th Jun 2026 (Tue) 700.00 700.00 700.00 695.00 175
29th Jun 2026 (Mon) 690.00 690.00 690.00 700.00 145
26th Jun 2026 (Fri) 675.00 685.00 675.00 697.50 2,028
25th Jun 2026 (Thu) 695.00 695.00 695.00 690.00 430
24th Jun 2026 (Wed) 690.00 700.00 690.00 700.00 6,728
23rd Jun 2026 (Tue) 670.00 680.00 670.00 690.00 493
22nd Jun 2026 (Mon) 675.00 675.00 675.00 672.50 831
19th Jun 2026 (Fri) 675.00 680.00 675.00 680.00 0
18th Jun 2026 (Thu) 670.00 675.00 670.00 675.00 631
17th Jun 2026 (Wed) 680.00 680.00 680.00 675.00 147
16th Jun 2026 (Tue) 685.00 685.00 680.00 685.00 2,140
15th Jun 2026 (Mon) 660.00 665.00 660.00 677.50 2,757
12th Jun 2026 (Fri) 650.00 650.00 650.00 665.00 75
See more 2x Long Berk price history

2x Long Berk (2BRK) Regulatory News

Date Source Headline
See more 2x Long Berk regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered