Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (2BRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73 680.00p Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 73 680.00p Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 74 675.00p Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 74 675.00p Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 663 680.00p Automatic Execution
 16:11:46 - 09-Jul-26
Sell* 143 675.00p Automatic Execution
 15:06:02 - 09-Jul-26
Buy* 172 680.00p Automatic Execution
 15:04:38 - 09-Jul-26
Buy* 172 680.00p Automatic Execution
 15:03:38 - 09-Jul-26
Sell* 540 675.00p Automatic Execution
 15:03:37 - 09-Jul-26
Buy* 714 680.00p Automatic Execution
 15:03:35 - 09-Jul-26
Buy* 714 680.00p Automatic Execution
 15:01:31 - 09-Jul-26
Buy* 714 680.00p Automatic Execution
 15:00:21 - 09-Jul-26
Buy* 714 680.00p Automatic Execution
 15:00:15 - 09-Jul-26
Buy* 28 680.00p Automatic Execution
 15:00:02 - 09-Jul-26
Buy* 28 680.00p Automatic Execution
 15:00:00 - 09-Jul-26
Buy* 28 680.00p Automatic Execution
 14:59:20 - 09-Jul-26
Buy* 28 680.00p Automatic Execution
 14:59:18 - 09-Jul-26
Buy* 28 680.00p Automatic Execution
 14:59:16 - 09-Jul-26
Sell* 67 675.00p Ordinary
 09:26:05 - 09-Jul-26
Sell* 7,375 690.00p Automatic Execution
 08:16:20 - 09-Jul-26
Buy* 2,095 690.00p Automatic Execution
 08:12:43 - 09-Jul-26
Buy* 380 690.00p Automatic Execution
 08:12:43 - 09-Jul-26
Buy* 10,000 690.00p Ordinary
 08:10:41 - 09-Jul-26
Sell* 710 700.00p Uncrossing Trade
 16:35:19 - 08-Jul-26
Sell* 183 705.00p Automatic Execution
 10:10:39 - 08-Jul-26
Sell* 51 725.00p Automatic Execution
 14:34:57 - 07-Jul-26
Sell* 51 725.00p Automatic Execution
 14:34:56 - 07-Jul-26
Sell* 51 725.00p Automatic Execution
 14:34:54 - 07-Jul-26
Sell* 141 710.00p Automatic Execution
 09:33:41 - 07-Jul-26
Sell* 143 710.00p Automatic Execution
 08:32:16 - 07-Jul-26
Sell* 103 710.00p Uncrossing Trade
 16:35:22 - 06-Jul-26
Sell* 28 710.00p Automatic Execution
 12:48:11 - 06-Jul-26
Sell* 29 715.00p Automatic Execution
 08:51:44 - 06-Jul-26
Sell* 140 715.00p Automatic Execution
 08:51:39 - 06-Jul-26
Buy* 399 720.00p Automatic Execution
 08:15:36 - 06-Jul-26
Sell* 51 715.00p Automatic Execution
 08:10:27 - 06-Jul-26
Sell* 315 720.00p Automatic Execution
 15:57:03 - 03-Jul-26
Sell* 52 720.00p Automatic Execution
 15:56:31 - 03-Jul-26
Sell* 52 720.00p Automatic Execution
 15:20:02 - 03-Jul-26
Sell* 150 710.00p Ordinary
 16:27:17 - 02-Jul-26
Sell* 856 700.00p Automatic Execution
 14:37:58 - 02-Jul-26
Buy* 856 700.00p Ordinary
 14:36:53 - 02-Jul-26
Sell* 5,495 705.00p Automatic Execution
 13:30:04 - 02-Jul-26
Sell* 3,342 705.00p Automatic Execution
 13:30:04 - 02-Jul-26
Sell* 1,312 705.00p Automatic Execution
 13:30:04 - 02-Jul-26
Sell* 1,312 705.00p Automatic Execution
 13:30:04 - 02-Jul-26
Sell* 110 705.00p Automatic Execution
 13:30:03 - 02-Jul-26
Sell* 136 705.00p Automatic Execution
 13:30:03 - 02-Jul-26
Sell* 136 705.00p Automatic Execution
 13:30:03 - 02-Jul-26
Sell* 161 705.00p Automatic Execution
 13:08:21 - 02-Jul-26
Sell* 194 705.00p Automatic Execution
 13:08:05 - 02-Jul-26
Sell* 110 705.00p Automatic Execution
 13:07:16 - 02-Jul-26
Sell* 1,020 705.00p Automatic Execution
 13:07:16 - 02-Jul-26
Sell* 114 705.00p Automatic Execution
 13:06:14 - 02-Jul-26
Sell* 216 705.00p Automatic Execution
 13:06:14 - 02-Jul-26
Sell* 345 705.00p Automatic Execution
 13:06:14 - 02-Jul-26
Sell* 426 705.00p Automatic Execution
 13:06:14 - 02-Jul-26
Sell* 257 705.00p Automatic Execution
 13:06:14 - 02-Jul-26
Sell* 110 705.00p Automatic Execution
 13:01:46 - 02-Jul-26
Sell* 110 705.00p Automatic Execution
 13:01:46 - 02-Jul-26
Sell* 110 705.00p Automatic Execution
 13:01:09 - 02-Jul-26
Sell* 281 705.00p Automatic Execution
 13:01:09 - 02-Jul-26
Sell* 602 705.00p Automatic Execution
 13:01:09 - 02-Jul-26
Sell* 1,061 705.00p Automatic Execution
 13:01:08 - 02-Jul-26
Sell* 1,520 705.00p Automatic Execution
 13:01:08 - 02-Jul-26
Sell* 1,520 705.00p Automatic Execution
 13:01:08 - 02-Jul-26
Sell* 143 700.00p Automatic Execution
 12:08:05 - 02-Jul-26
Sell* 97 700.00p Uncrossing Trade
 16:35:13 - 01-Jul-26
Sell* 400 700.00p Automatic Execution
 16:21:56 - 01-Jul-26
Sell* 100 705.00p Automatic Execution
 14:31:29 - 01-Jul-26
Sell* 44 705.00p Automatic Execution
 14:29:52 - 01-Jul-26
Sell* 48 705.00p Automatic Execution
 14:29:32 - 01-Jul-26
Sell* 144 695.00p Automatic Execution
 09:01:43 - 01-Jul-26
Sell* 200 695.00p Automatic Execution
 08:19:38 - 01-Jul-26
Sell* 148 680.00p Automatic Execution
 08:03:06 - 01-Jul-26
Buy* 64 700.00p Automatic Execution
 13:48:10 - 30-Jun-26
Buy* 111 700.00p Automatic Execution
 13:44:15 - 30-Jun-26
Sell* 145 690.00p Automatic Execution
 09:19:27 - 29-Jun-26
Buy* 729 685.00p Automatic Execution
 14:53:53 - 26-Jun-26
Buy* 729 684.95p Ordinary
 14:53:43 - 26-Jun-26
Sell* 285 675.00p Automatic Execution
 08:55:39 - 26-Jun-26
Sell* 285 675.00p SI Trade
 08:55:16 - 26-Jun-26
Buy* 215 695.00p Automatic Execution
 12:37:03 - 25-Jun-26
Buy* 215 694.90p Ordinary
 12:08:31 - 25-Jun-26
Sell* 75 700.00p Uncrossing Trade
 16:35:27 - 24-Jun-26
Buy* 2,947 695.00p Automatic Execution
 15:00:22 - 24-Jun-26
Sell* 1,972 690.00p Ordinary
 14:59:59 - 24-Jun-26
Sell* 120 690.00p Automatic Execution
 14:56:08 - 24-Jun-26
Buy* 285 695.00p Automatic Execution
 14:55:49 - 24-Jun-26
Buy* 285 700.00p SI Trade
 14:55:30 - 24-Jun-26
Sell* 144 690.00p Automatic Execution
 14:38:05 - 24-Jun-26
Sell* 900 680.00p Ordinary
 08:42:46 - 24-Jun-26
Sell* 130 680.00p Automatic Execution
 14:39:36 - 23-Jun-26
Sell* 363 670.00p Automatic Execution
 12:24:03 - 23-Jun-26
Buy* 108 675.00p Automatic Execution
 16:29:09 - 22-Jun-26
Buy* 108 675.00p Automatic Execution
 16:25:58 - 22-Jun-26
Buy* 108 675.00p Automatic Execution
 16:25:38 - 22-Jun-26
Buy* 108 675.00p Automatic Execution
 16:25:22 - 22-Jun-26
Buy* 108 675.00p Automatic Execution
 16:25:13 - 22-Jun-26
Buy* 108 675.00p Automatic Execution
 16:25:04 - 22-Jun-26
Buy* 108 675.00p Automatic Execution
 16:24:49 - 22-Jun-26
Sell* 75 675.00p Ordinary
 16:11:37 - 22-Jun-26
Sell* 72 670.00p Automatic Execution
 15:54:18 - 18-Jun-26
Sell* 72 670.00p SI Trade
 15:53:53 - 18-Jun-26
Sell* 149 675.00p Automatic Execution
 12:47:32 - 18-Jun-26
Sell* 38 675.00p Automatic Execution
 12:04:21 - 18-Jun-26
Sell* 150 670.00p Automatic Execution
 09:16:50 - 18-Jun-26
Sell* 150 670.00p Automatic Execution
 08:05:49 - 18-Jun-26
Unknown* 2,953 677.1397p Ordinary
 15:33:07 - 17-Jun-26
Sell* 147 680.00p Automatic Execution
 08:17:19 - 17-Jun-26
Sell* 133 685.00p Uncrossing Trade
 16:35:04 - 16-Jun-26
Sell* 191 680.00p Automatic Execution
 15:27:05 - 16-Jun-26
Sell* 398 680.00p Automatic Execution
 15:27:05 - 16-Jun-26
Sell* 589 680.00p SI Trade
 15:26:48 - 16-Jun-26
Sell* 189 680.00p Automatic Execution
 15:14:22 - 16-Jun-26
Buy* 178 685.00p Automatic Execution
 14:28:14 - 16-Jun-26
Sell* 20 680.00p Automatic Execution
 14:19:42 - 16-Jun-26
Sell* 150 680.00p Automatic Execution
 13:09:57 - 16-Jun-26
Sell* 148 680.00p Automatic Execution
 09:17:14 - 16-Jun-26
Buy* 72 685.00p Automatic Execution
 08:29:32 - 16-Jun-26
Buy* 72 685.00p SI Trade
 08:29:18 - 16-Jun-26
Sell* 1,231 665.00p Automatic Execution
 15:14:11 - 15-Jun-26
Sell* 379 665.00p Ordinary
 15:02:30 - 15-Jun-26
Sell* 743 660.00p Ordinary
 12:17:56 - 15-Jun-26
Sell* 152 660.00p Automatic Execution
 12:17:43 - 15-Jun-26
Sell* 152 660.00p Ordinary
 09:09:42 - 15-Jun-26
Sell* 100 660.00p Ordinary
 08:35:25 - 15-Jun-26
Buy* 74 665.00p Ordinary
 15:30:09 - 12-Jun-26
Sell* 1 650.00p Automatic Execution
 10:59:36 - 12-Jun-26
Sell* 228 660.00p Automatic Execution
 09:13:54 - 10-Jun-26
Sell* 99 660.00p Automatic Execution
 09:13:54 - 10-Jun-26
Buy* 30 665.00p Automatic Execution
 14:39:28 - 09-Jun-26
Buy* 30 665.00p Automatic Execution
 14:39:28 - 09-Jun-26
Buy* 109 665.00p Automatic Execution
 14:07:46 - 09-Jun-26
Buy* 109 665.00p Automatic Execution
 14:03:51 - 09-Jun-26
Sell* 176 660.00p Automatic Execution
 11:02:38 - 09-Jun-26
Sell* 152 660.00p Automatic Execution
 10:12:23 - 09-Jun-26
Sell* 110 670.00p Automatic Execution
 16:03:30 - 08-Jun-26
Sell* 401 670.00p Automatic Execution
 16:03:29 - 08-Jun-26
Sell* 401 670.00p Automatic Execution
 16:03:29 - 08-Jun-26
Sell* 310 670.00p Automatic Execution
 16:03:29 - 08-Jun-26
Sell* 110 670.00p Automatic Execution
 16:03:13 - 08-Jun-26
Sell* 110 670.00p Automatic Execution
 16:03:12 - 08-Jun-26
Sell* 110 670.00p Automatic Execution
 16:03:12 - 08-Jun-26
Sell* 248 670.00p Automatic Execution
 16:03:12 - 08-Jun-26
Sell* 147 670.00p Automatic Execution
 16:03:06 - 08-Jun-26
Buy* 220 680.00p Ordinary
 15:28:24 - 08-Jun-26
Sell* 976 670.00p Automatic Execution
 15:16:41 - 08-Jun-26
Sell* 824 665.00p Ordinary
 14:51:57 - 08-Jun-26
Unknown* 1,600 655.00p OTC Trade
 08:06:20 - 08-Jun-26
Unknown* 0 655.00p OTC Trade
 08:06:20 - 08-Jun-26
Sell* 1,600 655.00p Automatic Execution
 08:06:20 - 08-Jun-26
Unknown* 0 655.00p OTC Trade
 08:06:10 - 08-Jun-26
Unknown* 148 655.00p OTC Trade
 08:06:10 - 08-Jun-26
Sell* 148 655.00p Automatic Execution
 08:06:10 - 08-Jun-26
Sell* 138 670.00p Uncrossing Trade
 16:35:07 - 05-Jun-26
Sell* 85 665.00p Automatic Execution
 16:29:02 - 05-Jun-26
Sell* 60 665.00p Automatic Execution
 15:25:45 - 05-Jun-26
Sell* 151 665.00p Automatic Execution
 15:25:10 - 05-Jun-26
Sell* 152 660.00p Automatic Execution
 15:10:41 - 05-Jun-26
Sell* 152 660.00p Ordinary
 15:10:18 - 05-Jun-26
Sell* 16 660.00p Automatic Execution
 15:09:44 - 05-Jun-26
Buy* 1,600 660.00p Automatic Execution
 14:49:50 - 05-Jun-26
Unknown* 3,052 655.00p Ordinary
 14:28:15 - 05-Jun-26
Sell* 157 640.00p Automatic Execution
 14:00:59 - 05-Jun-26
Buy* 6,349 635.00p Automatic Execution
 16:23:11 - 04-Jun-26
Unknown* 6,349 630.00p Ordinary
 16:19:48 - 04-Jun-26
Sell* 157 635.00p Automatic Execution
 11:57:26 - 04-Jun-26
Buy* 77 650.00p Automatic Execution
 10:41:50 - 04-Jun-26
Buy* 79 640.00p Automatic Execution
 08:01:40 - 04-Jun-26
Buy* 79 635.00p Automatic Execution
 15:02:33 - 03-Jun-26
Buy* 79 635.00p Automatic Execution
 14:55:25 - 03-Jun-26
Buy* 5,600 625.00p Automatic Execution
 14:35:53 - 03-Jun-26
Sell* 1,097 615.00p Automatic Execution
 08:32:35 - 03-Jun-26
Buy* 1,180 620.00p Automatic Execution
 08:08:01 - 03-Jun-26
Buy* 3 625.00p Automatic Execution
 16:21:41 - 02-Jun-26
Sell* 1,429 610.00p Automatic Execution
 14:58:31 - 02-Jun-26
Buy* 1,459 620.00p Automatic Execution
 14:55:42 - 02-Jun-26
Buy* 1,459 620.00p Automatic Execution
 14:55:26 - 02-Jun-26
Buy* 1,459 620.00p Automatic Execution
 14:55:26 - 02-Jun-26
Buy* 1,459 620.00p Automatic Execution
 14:55:26 - 02-Jun-26
Buy* 1,459 620.00p Automatic Execution
 14:55:06 - 02-Jun-26
Buy* 26 625.00p Automatic Execution
 12:50:00 - 02-Jun-26
Buy* 33 625.00p Automatic Execution
 12:02:44 - 02-Jun-26
Buy* 15 625.00p Automatic Execution
 09:42:10 - 02-Jun-26
Buy* 26 625.00p Automatic Execution
 08:05:00 - 02-Jun-26
Buy* 27 620.00p Automatic Execution
 16:29:29 - 01-Jun-26
Buy* 27 620.00p Automatic Execution
 16:29:28 - 01-Jun-26
Buy* 27 620.00p Automatic Execution
 16:29:26 - 01-Jun-26
Buy* 27 620.00p Automatic Execution
 16:29:01 - 01-Jun-26
Buy* 27 620.00p Automatic Execution
 16:28:49 - 01-Jun-26
Buy* 27 620.00p Automatic Execution
 16:00:47 - 01-Jun-26
Sell* 5,428 620.00p Automatic Execution
 09:09:37 - 01-Jun-26
Buy* 120 625.00p Automatic Execution
 09:08:09 - 01-Jun-26
Buy* 120 625.00p Automatic Execution
 09:08:09 - 01-Jun-26
Buy* 184 625.00p Automatic Execution
 09:08:09 - 01-Jun-26
Buy* 184 625.00p Automatic Execution
 09:08:09 - 01-Jun-26
Buy* 184 625.00p Automatic Execution
 09:08:09 - 01-Jun-26
Buy* 184 625.00p Automatic Execution
 09:08:09 - 01-Jun-26
Sell* 5,317 620.00p Ordinary
 08:54:54 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84