| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 685.00p | Automatic Execution |
08:08:47 - 30-Sep-26 |
| Sell* | 114 | 700.00p | Automatic Execution |
16:25:50 - 28-Sep-26 |
| Buy* | 4 | 705.00p | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 4 | 705.00p | Ordinary |
14:45:34 - 28-Sep-26 |
| Buy* | 103 | 705.00p | Automatic Execution |
10:54:55 - 28-Sep-26 |
| Buy* | 255 | 725.00p | Automatic Execution |
08:00:33 - 28-Sep-26 |
| Sell* | 642 | 690.00p | Automatic Execution |
16:01:28 - 25-Sep-26 |
| Sell* | 1 | 710.00p | Ordinary |
11:34:49 - 24-Sep-26 |
| Buy* | 1 | 720.00p | Ordinary |
11:09:36 - 24-Sep-26 |
| Buy* | 1 | 705.00p | Automatic Execution |
12:51:30 - 23-Sep-26 |
| Buy* | 1 | 705.00p | Ordinary |
12:49:36 - 23-Sep-26 |
| Buy* | 6 | 705.00p | Automatic Execution |
12:42:55 - 23-Sep-26 |
| Buy* | 6 | 705.00p | Ordinary |
12:39:37 - 23-Sep-26 |
| Sell* | 642 | 695.00p | Ordinary |
10:41:50 - 23-Sep-26 |
| Sell* | 70 | 700.00p | Automatic Execution |
08:15:00 - 23-Sep-26 |
| Buy* | 70 | 705.00p | Ordinary |
08:07:35 - 23-Sep-26 |
| Buy* | 1 | 695.00p | Automatic Execution |
11:46:25 - 22-Sep-26 |
| Sell* | 109 | 695.00p | Uncrossing Trade |
16:35:22 - 21-Sep-26 |
| Sell* | 224 | 690.00p | Automatic Execution |
09:00:03 - 21-Sep-26 |
| Sell* | 1 | 700.00p | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Buy* | 69 | 725.00p | Automatic Execution |
14:32:26 - 17-Sep-26 |
| Buy* | 286 | 735.00p | Automatic Execution |
13:40:25 - 17-Sep-26 |
| Buy* | 395 | 735.00p | Automatic Execution |
13:40:25 - 17-Sep-26 |
| Sell* | 1 | 730.00p | Uncrossing Trade |
16:35:01 - 16-Sep-26 |
| Sell* | 144 | 695.00p | Automatic Execution |
14:31:19 - 14-Sep-26 |
| Buy* | 118 | 710.00p | Automatic Execution |
14:07:33 - 14-Sep-26 |
| Buy* | 316 | 710.00p | Automatic Execution |
14:07:33 - 14-Sep-26 |
| Buy* | 110 | 710.00p | Automatic Execution |
14:03:19 - 14-Sep-26 |
| Sell* | 142 | 705.00p | Automatic Execution |
13:58:16 - 14-Sep-26 |
| Buy* | 153 | 710.00p | Automatic Execution |
13:51:39 - 14-Sep-26 |
| Buy* | 273 | 710.00p | Automatic Execution |
13:51:39 - 14-Sep-26 |
| Buy* | 393 | 710.00p | Automatic Execution |
13:51:39 - 14-Sep-26 |
| Buy* | 393 | 710.00p | Automatic Execution |
13:51:39 - 14-Sep-26 |
| Sell* | 229 | 705.00p | Automatic Execution |
08:09:43 - 14-Sep-26 |
| Sell* | 153 | 695.00p | Automatic Execution |
14:11:16 - 11-Sep-26 |
| Sell* | 145 | 690.00p | Automatic Execution |
11:57:48 - 11-Sep-26 |
| Sell* | 250 | 695.00p | Automatic Execution |
08:09:36 - 10-Sep-26 |
| Sell* | 980 | 685.00p | Automatic Execution |
16:02:54 - 09-Sep-26 |
| Buy* | 116 | 680.00p | Automatic Execution |
14:37:13 - 09-Sep-26 |
| Buy* | 111 | 710.00p | Automatic Execution |
08:04:06 - 09-Sep-26 |
| Buy* | 179 | 685.00p | Automatic Execution |
14:32:00 - 08-Sep-26 |
| Sell* | 145 | 680.00p | Automatic Execution |
09:07:55 - 08-Sep-26 |
| Sell* | 145 | 680.00p | Ordinary |
09:02:40 - 08-Sep-26 |
| Buy* | 2,422 | 685.00p | Automatic Execution |
08:04:59 - 07-Sep-26 |
| Buy* | 87 | 685.00p | Automatic Execution |
08:04:47 - 07-Sep-26 |
| Sell* | 3,821 | 670.00p | Uncrossing Trade |
08:00:13 - 07-Sep-26 |
| Sell* | 647 | 690.00p | Uncrossing Trade |
08:00:29 - 04-Sep-26 |
| Sell* | 112 | 695.00p | Uncrossing Trade |
16:35:29 - 02-Sep-26 |
| Sell* | 150 | 695.00p | Automatic Execution |
16:22:22 - 02-Sep-26 |
| Sell* | 151 | 695.00p | Automatic Execution |
15:51:22 - 02-Sep-26 |
| Sell* | 445 | 675.00p | Automatic Execution |
08:06:01 - 01-Sep-26 |
| Sell* | 140 | 685.00p | Uncrossing Trade |
16:35:20 - 28-Aug-26 |
| Sell* | 752 | 685.00p | Automatic Execution |
15:35:28 - 28-Aug-26 |
| Sell* | 269 | 685.00p | Automatic Execution |
15:35:28 - 28-Aug-26 |
| Sell* | 200 | 690.00p | Automatic Execution |
15:13:53 - 28-Aug-26 |
| Sell* | 133 | 680.00p | Automatic Execution |
11:22:34 - 28-Aug-26 |
| Sell* | 218 | 680.00p | Automatic Execution |
11:22:33 - 28-Aug-26 |
| Sell* | 40 | 685.00p | Uncrossing Trade |
16:35:20 - 27-Aug-26 |
| Sell* | 150 | 680.00p | Automatic Execution |
16:29:48 - 27-Aug-26 |
| Sell* | 175 | 680.00p | Automatic Execution |
16:12:43 - 27-Aug-26 |
| Buy* | 104 | 675.00p | Automatic Execution |
14:33:42 - 27-Aug-26 |
| Buy* | 103 | 685.00p | Automatic Execution |
13:31:29 - 27-Aug-26 |
| Buy* | 919 | 685.00p | Automatic Execution |
11:17:47 - 27-Aug-26 |
| Buy* | 145 | 685.00p | Automatic Execution |
10:48:55 - 27-Aug-26 |
| Buy* | 145 | 685.00p | Ordinary |
10:46:20 - 27-Aug-26 |
| Sell* | 1,167 | 675.00p | Automatic Execution |
10:40:28 - 27-Aug-26 |
| Sell* | 1 | 685.00p | Uncrossing Trade |
16:35:10 - 26-Aug-26 |
| Sell* | 567 | 685.00p | Ordinary |
14:46:34 - 26-Aug-26 |
| Buy* | 567 | 704.998p | Ordinary |
14:28:02 - 26-Aug-26 |
| Sell* | 600 | 680.00p | Ordinary |
08:13:58 - 26-Aug-26 |
| Sell* | 756 | 680.00p | Uncrossing Trade |
16:35:25 - 25-Aug-26 |
| Buy* | 102 | 685.00p | Automatic Execution |
16:23:50 - 25-Aug-26 |
| Buy* | 103 | 680.00p | Automatic Execution |
15:00:01 - 25-Aug-26 |
| Buy* | 108 | 670.00p | Automatic Execution |
11:20:12 - 24-Aug-26 |
| Sell* | 757 | 670.00p | Ordinary |
14:40:48 - 21-Aug-26 |
| Buy* | 1 | 675.00p | Ordinary |
13:42:36 - 21-Aug-26 |
| Buy* | 108 | 670.00p | Automatic Execution |
12:18:37 - 21-Aug-26 |
| Buy* | 108 | 670.00p | Automatic Execution |
12:15:38 - 21-Aug-26 |
| Buy* | 4 | 680.00p | Automatic Execution |
08:01:20 - 21-Aug-26 |
| Buy* | 108 | 675.00p | Automatic Execution |
14:32:28 - 20-Aug-26 |
| Sell* | 348 | 675.00p | Automatic Execution |
12:33:01 - 20-Aug-26 |
| Sell* | 661 | 675.00p | Automatic Execution |
12:33:01 - 20-Aug-26 |
| Sell* | 110 | 675.00p | Automatic Execution |
12:31:41 - 20-Aug-26 |
| Sell* | 110 | 675.00p | Automatic Execution |
12:30:01 - 20-Aug-26 |
| Sell* | 129 | 675.00p | Automatic Execution |
12:30:01 - 20-Aug-26 |
| Sell* | 186 | 675.00p | Automatic Execution |
12:30:01 - 20-Aug-26 |
| Sell* | 270 | 675.00p | Automatic Execution |
12:30:01 - 20-Aug-26 |
| Sell* | 110 | 675.00p | Automatic Execution |
12:29:45 - 20-Aug-26 |
| Sell* | 138 | 675.00p | Automatic Execution |
12:29:45 - 20-Aug-26 |
| Sell* | 391 | 675.00p | Automatic Execution |
12:29:45 - 20-Aug-26 |
| Sell* | 562 | 675.00p | Automatic Execution |
12:29:45 - 20-Aug-26 |
| Sell* | 694 | 675.00p | Automatic Execution |
12:29:45 - 20-Aug-26 |
| Sell* | 694 | 675.00p | Automatic Execution |
12:29:45 - 20-Aug-26 |
| Sell* | 140 | 675.00p | Automatic Execution |
12:19:48 - 20-Aug-26 |
| Sell* | 197 | 675.00p | Automatic Execution |
12:19:48 - 20-Aug-26 |
| Sell* | 287 | 675.00p | Automatic Execution |
12:19:48 - 20-Aug-26 |
| Sell* | 407 | 675.00p | Automatic Execution |
12:19:48 - 20-Aug-26 |
| Sell* | 110 | 675.00p | Automatic Execution |
12:19:48 - 20-Aug-26 |
| Sell* | 110 | 675.00p | Automatic Execution |
12:19:48 - 20-Aug-26 |
| Sell* | 587 | 675.00p | Automatic Execution |
12:19:47 - 20-Aug-26 |
| Sell* | 842 | 675.00p | Automatic Execution |
12:19:47 - 20-Aug-26 |
| Sell* | 1,202 | 675.00p | Automatic Execution |
12:19:47 - 20-Aug-26 |
| Sell* | 1,715 | 675.00p | Automatic Execution |
12:19:47 - 20-Aug-26 |
| Buy* | 107 | 680.00p | Automatic Execution |
09:01:00 - 20-Aug-26 |
| Buy* | 101 | 690.00p | Automatic Execution |
15:43:01 - 19-Aug-26 |
| Buy* | 101 | 690.00p | Automatic Execution |
15:43:00 - 19-Aug-26 |
| Buy* | 101 | 690.00p | Automatic Execution |
15:43:00 - 19-Aug-26 |
| Buy* | 100 | 695.00p | Automatic Execution |
15:39:16 - 19-Aug-26 |
| Buy* | 101 | 690.00p | Automatic Execution |
11:07:57 - 19-Aug-26 |
| Buy* | 100 | 695.00p | Automatic Execution |
08:52:08 - 19-Aug-26 |
| Buy* | 604 | 695.00p | Automatic Execution |
08:48:45 - 19-Aug-26 |
| Buy* | 102 | 685.00p | Automatic Execution |
14:50:24 - 18-Aug-26 |
| Sell* | 320 | 675.00p | Automatic Execution |
14:44:47 - 18-Aug-26 |
| Sell* | 1,075 | 680.00p | Automatic Execution |
14:38:04 - 18-Aug-26 |
| Sell* | 539 | 680.00p | Automatic Execution |
14:38:04 - 18-Aug-26 |
| Sell* | 278 | 680.00p | Automatic Execution |
14:37:49 - 18-Aug-26 |
| Sell* | 415 | 680.00p | Automatic Execution |
14:36:09 - 18-Aug-26 |
| Sell* | 418 | 680.00p | Automatic Execution |
14:36:09 - 18-Aug-26 |
| Buy* | 1,500 | 680.00p | Automatic Execution |
14:36:05 - 18-Aug-26 |
| Sell* | 148 | 675.00p | Automatic Execution |
11:14:15 - 18-Aug-26 |
| Sell* | 358 | 675.00p | Automatic Execution |
08:31:20 - 18-Aug-26 |
| Buy* | 467 | 680.00p | Automatic Execution |
08:17:06 - 18-Aug-26 |
| Sell* | 183 | 680.00p | Automatic Execution |
14:38:10 - 17-Aug-26 |
| Buy* | 432 | 690.00p | Automatic Execution |
14:35:28 - 17-Aug-26 |
| Buy* | 432 | 690.00p | Automatic Execution |
14:34:31 - 17-Aug-26 |
| Buy* | 432 | 690.00p | Automatic Execution |
14:34:30 - 17-Aug-26 |
| Buy* | 69 | 690.00p | Automatic Execution |
14:34:27 - 17-Aug-26 |
| Buy* | 432 | 690.00p | Automatic Execution |
14:34:27 - 17-Aug-26 |
| Buy* | 69 | 690.00p | Automatic Execution |
14:34:25 - 17-Aug-26 |
| Buy* | 69 | 690.00p | Automatic Execution |
14:34:22 - 17-Aug-26 |
| Buy* | 69 | 690.00p | Automatic Execution |
14:34:10 - 17-Aug-26 |
| Sell* | 4,082 | 695.00p | Automatic Execution |
12:00:56 - 17-Aug-26 |
| Buy* | 4,202 | 690.00p | Ordinary |
12:00:01 - 17-Aug-26 |
| Buy* | 69 | 690.00p | Automatic Execution |
12:00:00 - 17-Aug-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
08:38:19 - 17-Aug-26 |
| Buy* | 1 | 700.00p | Ordinary |
08:37:23 - 17-Aug-26 |
| Buy* | 68 | 695.00p | Automatic Execution |
15:09:12 - 14-Aug-26 |
| Buy* | 68 | 695.00p | Automatic Execution |
15:09:00 - 14-Aug-26 |
| Buy* | 68 | 695.00p | Automatic Execution |
15:08:57 - 14-Aug-26 |
| Buy* | 77 | 705.00p | Automatic Execution |
14:03:49 - 14-Aug-26 |
| Buy* | 67 | 710.00p | Automatic Execution |
15:42:09 - 13-Aug-26 |
| Buy* | 67 | 705.00p | Automatic Execution |
15:37:55 - 13-Aug-26 |
| Buy* | 66 | 710.00p | Automatic Execution |
15:28:04 - 13-Aug-26 |
| Sell* | 69 | 705.00p | Automatic Execution |
15:27:59 - 13-Aug-26 |
| Buy* | 69 | 710.00p | Ordinary |
15:24:31 - 13-Aug-26 |
| Sell* | 134 | 695.00p | Automatic Execution |
14:29:54 - 13-Aug-26 |
| Sell* | 141 | 710.00p | Automatic Execution |
14:23:12 - 13-Aug-26 |
| Buy* | 151 | 715.00p | Automatic Execution |
08:04:57 - 13-Aug-26 |
| Buy* | 64 | 710.00p | Automatic Execution |
15:44:12 - 12-Aug-26 |
| Buy* | 64 | 710.00p | Automatic Execution |
15:44:06 - 12-Aug-26 |
| Buy* | 64 | 710.00p | Automatic Execution |
15:44:06 - 12-Aug-26 |
| Buy* | 64 | 710.00p | Automatic Execution |
15:38:11 - 12-Aug-26 |
| Buy* | 64 | 710.00p | Automatic Execution |
15:37:57 - 12-Aug-26 |
| Buy* | 64 | 710.00p | Automatic Execution |
15:32:06 - 12-Aug-26 |
| Buy* | 63 | 720.00p | Automatic Execution |
15:03:20 - 12-Aug-26 |
| Buy* | 29 | 715.00p | Automatic Execution |
14:48:45 - 12-Aug-26 |
| Buy* | 29 | 715.00p | Automatic Execution |
14:48:42 - 12-Aug-26 |
| Buy* | 29 | 715.00p | Automatic Execution |
14:31:21 - 12-Aug-26 |
| Buy* | 28 | 720.00p | Automatic Execution |
14:20:00 - 12-Aug-26 |
| Buy* | 28 | 730.00p | Automatic Execution |
09:30:00 - 12-Aug-26 |
| Buy* | 28 | 730.00p | Automatic Execution |
09:16:57 - 12-Aug-26 |
| Buy* | 28 | 730.00p | Automatic Execution |
09:16:56 - 12-Aug-26 |
| Buy* | 28 | 730.00p | Automatic Execution |
09:16:55 - 12-Aug-26 |
| Buy* | 28 | 730.00p | Automatic Execution |
09:16:54 - 12-Aug-26 |
| Buy* | 28 | 730.00p | Automatic Execution |
09:16:53 - 12-Aug-26 |
| Buy* | 28 | 730.00p | Automatic Execution |
09:11:48 - 12-Aug-26 |
| Sell* | 264 | 740.00p | Automatic Execution |
16:09:52 - 11-Aug-26 |
| Buy* | 26 | 745.00p | Automatic Execution |
15:53:24 - 11-Aug-26 |
| Buy* | 26 | 745.00p | Automatic Execution |
15:53:22 - 11-Aug-26 |
| Buy* | 26 | 750.00p | Automatic Execution |
15:53:07 - 11-Aug-26 |
| Buy* | 26 | 755.00p | Automatic Execution |
15:50:26 - 11-Aug-26 |
| Buy* | 238 | 755.00p | Automatic Execution |
15:49:42 - 11-Aug-26 |
| Buy* | 26 | 755.00p | Automatic Execution |
14:32:54 - 11-Aug-26 |
| Buy* | 26 | 755.00p | Automatic Execution |
14:32:53 - 11-Aug-26 |
| Buy* | 26 | 760.00p | Automatic Execution |
14:32:08 - 11-Aug-26 |
| Sell* | 133 | 755.00p | Ordinary |
08:09:33 - 11-Aug-26 |
| Sell* | 50 | 775.00p | Uncrossing Trade |
16:35:05 - 10-Aug-26 |
| Sell* | 55 | 775.00p | Automatic Execution |
16:14:45 - 10-Aug-26 |
| Unknown* | 6,005 | 774.6118p | Ordinary |
15:56:40 - 10-Aug-26 |
| Sell* | 3,206 | 770.00p | Automatic Execution |
15:40:35 - 10-Aug-26 |
| Buy* | 26 | 760.00p | Automatic Execution |
11:09:16 - 10-Aug-26 |
| Buy* | 26 | 760.00p | Automatic Execution |
09:43:40 - 10-Aug-26 |
| Buy* | 26 | 760.00p | Automatic Execution |
09:43:28 - 10-Aug-26 |
| Sell* | 394 | 755.00p | Automatic Execution |
08:26:23 - 07-Aug-26 |
| Buy* | 394 | 760.00p | Ordinary |
08:26:06 - 07-Aug-26 |
| Buy* | 1 | 760.00p | Automatic Execution |
08:06:18 - 07-Aug-26 |
| Sell* | 34 | 740.00p | Automatic Execution |
14:41:49 - 06-Aug-26 |
| Buy* | 56 | 750.00p | Automatic Execution |
14:06:55 - 06-Aug-26 |
| Buy* | 244 | 750.00p | Automatic Execution |
14:06:55 - 06-Aug-26 |
| Buy* | 539 | 750.00p | Automatic Execution |
13:56:47 - 06-Aug-26 |
| Buy* | 947 | 750.00p | Automatic Execution |
13:56:47 - 06-Aug-26 |
| Buy* | 1,355 | 750.00p | Automatic Execution |
13:56:47 - 06-Aug-26 |
| Buy* | 1,355 | 750.00p | Automatic Execution |
13:56:47 - 06-Aug-26 |
| Buy* | 100 | 750.00p | Automatic Execution |
13:56:47 - 06-Aug-26 |
| Buy* | 257 | 750.00p | Automatic Execution |
13:56:47 - 06-Aug-26 |
| Buy* | 203 | 750.00p | Automatic Execution |
13:40:49 - 06-Aug-26 |
| Sell* | 406 | 740.163p | Ordinary |
13:15:10 - 06-Aug-26 |
| Sell* | 35 | 740.00p | Automatic Execution |
12:08:50 - 06-Aug-26 |
| Sell* | 56 | 740.00p | Automatic Execution |
12:07:57 - 06-Aug-26 |
| Sell* | 56 | 740.00p | Automatic Execution |
12:07:48 - 06-Aug-26 |