| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 702.50 | 702.50 | 692.50 | 692.50 | 0 |
| 28th Sep 2026 (Mon) | 725.00 | 725.00 | 700.00 | 702.50 | 480 |
| 25th Sep 2026 (Fri) | 690.00 | 690.00 | 690.00 | 700.00 | 642 |
| 24th Sep 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 2 |
| 23rd Sep 2026 (Wed) | 700.00 | 705.00 | 700.00 | 710.00 | 796 |
| 22nd Sep 2026 (Tue) | 695.00 | 695.00 | 695.00 | 692.50 | 1 |
| 21st Sep 2026 (Mon) | 690.00 | 695.00 | 690.00 | 695.00 | 333 |
| 18th Sep 2026 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 17th Sep 2026 (Thu) | 735.00 | 735.00 | 725.00 | 710.00 | 750 |
| 16th Sep 2026 (Wed) | 730.00 | 730.00 | 730.00 | 730.00 | 1 |
| 15th Sep 2026 (Tue) | 715.00 | 717.50 | 715.00 | 717.50 | 0 |
| 14th Sep 2026 (Mon) | 705.00 | 710.00 | 695.00 | 715.00 | 2,271 |
| 11th Sep 2026 (Fri) | 690.00 | 695.00 | 690.00 | 692.50 | 298 |
| 10th Sep 2026 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 250 |
| 9th Sep 2026 (Wed) | 710.00 | 710.00 | 680.00 | 695.00 | 1,207 |
| 8th Sep 2026 (Tue) | 680.00 | 685.00 | 680.00 | 687.50 | 469 |
| 7th Sep 2026 (Mon) | 670.00 | 685.00 | 670.00 | 682.50 | 6,330 |
| 4th Sep 2026 (Fri) | 690.00 | 690.00 | 690.00 | 695.00 | 647 |
| 3rd Sep 2026 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2nd Sep 2026 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 413 |
| 1st Sep 2026 (Tue) | 675.00 | 675.00 | 675.00 | 690.00 | 445 |
| 31st Aug 2026 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 28th Aug 2026 (Fri) | 680.00 | 690.00 | 680.00 | 685.00 | 1,712 |
| 27th Aug 2026 (Thu) | 675.00 | 685.00 | 675.00 | 685.00 | 2,948 |
| 26th Aug 2026 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 1,735 |
| 25th Aug 2026 (Tue) | 680.00 | 685.00 | 680.00 | 680.00 | 968 |
| 24th Aug 2026 (Mon) | 670.00 | 670.00 | 670.00 | 680.00 | 108 |
| 21st Aug 2026 (Fri) | 680.00 | 680.00 | 670.00 | 670.00 | 978 |
| 20th Aug 2026 (Thu) | 680.00 | 680.00 | 675.00 | 675.00 | 10,215 |
| 19th Aug 2026 (Wed) | 695.00 | 695.00 | 690.00 | 682.50 | 1,208 |
| 18th Aug 2026 (Tue) | 680.00 | 685.00 | 675.00 | 690.00 | 5,620 |
| 17th Aug 2026 (Mon) | 700.00 | 700.00 | 680.00 | 680.00 | 10,542 |
| 14th Aug 2026 (Fri) | 705.00 | 705.00 | 695.00 | 692.50 | 281 |
| 13th Aug 2026 (Thu) | 715.00 | 715.00 | 695.00 | 702.50 | 764 |
| 12th Aug 2026 (Wed) | 730.00 | 730.00 | 710.00 | 707.50 | 758 |
| 11th Aug 2026 (Tue) | 760.00 | 760.00 | 740.00 | 745.00 | 817 |
| 10th Aug 2026 (Mon) | 760.00 | 775.00 | 760.00 | 775.00 | 3,389 |
| 7th Aug 2026 (Fri) | 760.00 | 760.00 | 755.00 | 740.00 | 789 |
| 6th Aug 2026 (Thu) | 740.00 | 750.00 | 740.00 | 735.00 | 5,643 |
| 5th Aug 2026 (Wed) | 725.00 | 725.00 | 720.00 | 720.00 | 0 |
| 4th Aug 2026 (Tue) | 725.00 | 730.00 | 720.00 | 725.00 | 1,612 |
| 3rd Aug 2026 (Mon) | 730.00 | 735.00 | 725.00 | 725.00 | 2,949 |
| 31st Jul 2026 (Fri) | 715.00 | 715.00 | 700.00 | 715.00 | 626 |
| 30th Jul 2026 (Thu) | 710.00 | 710.00 | 700.00 | 695.00 | 2,886 |