| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 675.00 | 680.00 | 675.00 | 670.00 | 294 |
| 9th Jul 2026 (Thu) | 690.00 | 690.00 | 675.00 | 685.00 | 24,603 |
| 8th Jul 2026 (Wed) | 705.00 | 705.00 | 700.00 | 700.00 | 893 |
| 7th Jul 2026 (Tue) | 710.00 | 725.00 | 710.00 | 720.00 | 437 |
| 6th Jul 2026 (Mon) | 715.00 | 720.00 | 710.00 | 710.00 | 750 |
| 3rd Jul 2026 (Fri) | 720.00 | 720.00 | 720.00 | 715.00 | 419 |
| 2nd Jul 2026 (Thu) | 700.00 | 705.00 | 700.00 | 715.00 | 22,005 |
| 1st Jul 2026 (Wed) | 680.00 | 705.00 | 680.00 | 700.00 | 1,181 |
| 30th Jun 2026 (Tue) | 700.00 | 700.00 | 700.00 | 695.00 | 175 |
| 29th Jun 2026 (Mon) | 690.00 | 690.00 | 690.00 | 700.00 | 145 |
| 26th Jun 2026 (Fri) | 675.00 | 685.00 | 675.00 | 697.50 | 2,028 |
| 25th Jun 2026 (Thu) | 695.00 | 695.00 | 695.00 | 690.00 | 430 |
| 24th Jun 2026 (Wed) | 690.00 | 700.00 | 690.00 | 700.00 | 6,728 |
| 23rd Jun 2026 (Tue) | 670.00 | 680.00 | 670.00 | 690.00 | 493 |
| 22nd Jun 2026 (Mon) | 675.00 | 675.00 | 675.00 | 672.50 | 831 |
| 19th Jun 2026 (Fri) | 675.00 | 680.00 | 675.00 | 680.00 | 0 |
| 18th Jun 2026 (Thu) | 670.00 | 675.00 | 670.00 | 675.00 | 631 |
| 17th Jun 2026 (Wed) | 680.00 | 680.00 | 680.00 | 675.00 | 147 |
| 16th Jun 2026 (Tue) | 685.00 | 685.00 | 680.00 | 685.00 | 2,140 |
| 15th Jun 2026 (Mon) | 660.00 | 665.00 | 660.00 | 677.50 | 2,757 |
| 12th Jun 2026 (Fri) | 650.00 | 650.00 | 650.00 | 665.00 | 75 |
| 11th Jun 2026 (Thu) | 670.00 | 670.00 | 655.00 | 655.00 | 0 |
| 10th Jun 2026 (Wed) | 660.00 | 660.00 | 660.00 | 670.00 | 327 |
| 9th Jun 2026 (Tue) | 660.00 | 665.00 | 660.00 | 670.00 | 757 |
| 8th Jun 2026 (Mon) | 655.00 | 670.00 | 655.00 | 665.00 | 5,838 |
| 5th Jun 2026 (Fri) | 640.00 | 670.00 | 640.00 | 670.00 | 2,511 |
| 4th Jun 2026 (Thu) | 640.00 | 650.00 | 635.00 | 632.50 | 13,011 |
| 3rd Jun 2026 (Wed) | 620.00 | 635.00 | 615.00 | 627.50 | 8,035 |
| 2nd Jun 2026 (Tue) | 625.00 | 625.00 | 610.00 | 620.00 | 8,827 |
| 1st Jun 2026 (Mon) | 625.00 | 625.00 | 620.00 | 617.50 | 12,875 |
| 29th May 2026 (Fri) | 640.00 | 640.00 | 620.00 | 620.00 | 88 |
| 28th May 2026 (Thu) | 635.00 | 640.00 | 635.00 | 640.00 | 375 |
| 27th May 2026 (Wed) | 650.00 | 660.00 | 645.00 | 645.00 | 669 |
| 26th May 2026 (Tue) | 655.00 | 670.00 | 650.00 | 660.00 | 1,055 |
| 25th May 2026 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 22nd May 2026 (Fri) | 655.00 | 655.00 | 635.00 | 655.00 | 1,003 |
| 21st May 2026 (Thu) | 645.00 | 650.00 | 645.00 | 645.00 | 1,571 |
| 20th May 2026 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 30 |
| 19th May 2026 (Tue) | 665.00 | 665.00 | 665.00 | 670.00 | 822 |
| 18th May 2026 (Mon) | 650.00 | 650.00 | 645.00 | 657.50 | 367 |
| 15th May 2026 (Fri) | 655.00 | 660.00 | 655.00 | 660.00 | 1,098 |
| 14th May 2026 (Thu) | 660.00 | 665.00 | 650.00 | 652.50 | 1,381 |
| 13th May 2026 (Wed) | 657.50 | 657.50 | 650.00 | 650.00 | 0 |
| 12th May 2026 (Tue) | 640.00 | 640.00 | 640.00 | 657.50 | 596 |