Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (2BRK) Share Price

Price 655.00p on 07-04-2026 at 17:20:04
Change 0.00p 0%
Buy 665.00p
Sell 655.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 655.00p
Day's Volume: 649
Last Close: 660.00p
Open: 685.00p
ISIN: XS2399369110
Day's Range 655.00p - 685.00p
52wk Range: 610.00p - 950.00p
Market Capitalisation: £N/A
VWAP: 660.89368p
Shares in Issue: N/A

2x Long Berk (2BRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 655.00p Automatic Execution
 16:28:38 - 07-Apr-26
Buy* 229 655.00p Ordinary
 14:20:27 - 07-Apr-26
Buy* 28 655.00p Automatic Execution
 13:32:22 - 07-Apr-26
Buy* 60 655.00p Automatic Execution
 12:46:17 - 07-Apr-26
Buy* 27 660.00p Automatic Execution
 08:59:55 - 07-Apr-26
Buy* 136 660.00p Automatic Execution
 08:55:31 - 07-Apr-26
Buy* 2 665.00p Automatic Execution
 08:30:10 - 07-Apr-26
Buy* 2 665.00p Automatic Execution
 08:18:11 - 07-Apr-26
Buy* 99 685.00p Automatic Execution
 08:00:31 - 07-Apr-26
Sell* 115 655.00p Automatic Execution
 16:18:56 - 02-Apr-26
See more 2x Long Berk trades

2x Long Berk (2BRK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 660.00 660.00 660.00 660.00 0
3rd Apr 2026 (Fri) 660.00 660.00 660.00 660.00 0
2nd Apr 2026 (Thu) 630.00 665.00 630.00 660.00 589
1st Apr 2026 (Wed) 655.00 665.00 655.00 660.00 57
31st Mar 2026 (Tue) 650.00 650.00 650.00 655.00 17
30th Mar 2026 (Mon) 630.00 660.00 630.00 660.00 1,271
27th Mar 2026 (Fri) 655.00 655.00 640.00 645.00 183
26th Mar 2026 (Thu) 645.00 655.00 645.00 647.50 1,697
25th Mar 2026 (Wed) 665.00 665.00 660.00 652.50 60
24th Mar 2026 (Tue) 660.00 660.00 660.00 665.00 60
23rd Mar 2026 (Mon) 665.00 665.00 650.00 660.00 4,987
20th Mar 2026 (Fri) 665.00 665.00 665.00 665.00 255
19th Mar 2026 (Thu) 685.00 685.00 665.00 662.50 848
18th Mar 2026 (Wed) 705.00 705.00 700.00 680.00 32
17th Mar 2026 (Tue) 695.00 695.00 695.00 695.00 143
16th Mar 2026 (Mon) 705.00 705.00 705.00 700.00 239
13th Mar 2026 (Fri) 705.00 705.00 685.00 702.50 92
12th Mar 2026 (Thu) 695.00 695.00 695.00 695.00 1,200
11th Mar 2026 (Wed) 690.00 690.00 690.00 690.00 2
10th Mar 2026 (Tue) 700.00 700.00 700.00 700.00 720
9th Mar 2026 (Mon) 700.00 700.00 690.00 695.00 2,276
See more 2x Long Berk price history

2x Long Berk (2BRK) Regulatory News

Date Source Headline
See more 2x Long Berk regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered