Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Long Berk (2BRK) Share Price

Price 730.00p on 06-02-2026 at 18:40:04
Change 5.00p 0.69%
Buy 730.00p
Sell 725.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 730.00p
Day's Volume: 1,012
Last Close: 727.50p
Open: 720.00p
ISIN: XS2399369110
Day's Range 720.00p - 730.00p
52wk Range: 610.00p - 976.75p
Market Capitalisation: £N/A
VWAP: 721.52174p
Shares in Issue: N/A

2x Long Berk (2BRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 730.00p Automatic Execution
 16:28:05 - 06-Feb-26
Sell* 49 720.00p Automatic Execution
 09:12:24 - 06-Feb-26
Buy* 100 725.00p Automatic Execution
 09:09:04 - 06-Feb-26
Buy* 100 725.00p Automatic Execution
 09:09:04 - 06-Feb-26
Buy* 100 725.00p Automatic Execution
 09:09:04 - 06-Feb-26
Sell* 500 720.00p Ordinary
 08:47:22 - 06-Feb-26
Sell* 159 720.00p Automatic Execution
 08:02:37 - 06-Feb-26
Sell* 50 720.00p Automatic Execution
 16:27:36 - 05-Feb-26
Buy* 763 730.00p Automatic Execution
 15:54:19 - 05-Feb-26
Unknown* 0 725.00p SI Trade
 15:53:17 - 05-Feb-26
See more 2x Long Berk trades

2x Long Berk (2BRK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 720.00 730.00 720.00 727.50 1,012
5th Feb 2026 (Thu) 720.00 735.00 710.00 722.50 1,936
4th Feb 2026 (Wed) 700.00 720.00 680.00 730.00 4,606
3rd Feb 2026 (Tue) 670.00 695.00 665.00 680.00 2,075
2nd Feb 2026 (Mon) 665.00 670.00 660.00 667.50 810
30th Jan 2026 (Fri) 635.00 635.00 635.00 650.00 449
29th Jan 2026 (Thu) 640.00 650.00 620.00 635.00 17,879
28th Jan 2026 (Wed) 635.00 640.00 610.00 640.00 2,099
27th Jan 2026 (Tue) 665.00 665.00 640.00 645.00 4,350
26th Jan 2026 (Mon) 660.00 660.00 650.00 657.50 1,026
23rd Jan 2026 (Fri) 675.00 675.00 665.00 662.50 3,606
22nd Jan 2026 (Thu) 680.00 680.00 675.00 675.00 5,764
21st Jan 2026 (Wed) 675.00 690.00 675.00 677.50 2,283
20th Jan 2026 (Tue) 697.50 697.50 690.00 690.00 224
19th Jan 2026 (Mon) 710.00 710.00 710.00 697.50 1,579
16th Jan 2026 (Fri) 707.50 712.50 707.50 712.50 382
15th Jan 2026 (Thu) 710.00 710.00 707.50 707.50 6,502
14th Jan 2026 (Wed) 705.00 705.00 705.00 710.00 1,637
13th Jan 2026 (Tue) 715.00 715.00 710.00 710.00 1,720
12th Jan 2026 (Mon) 720.00 720.00 720.00 720.00 207
9th Jan 2026 (Fri) 730.00 730.00 730.00 720.00 25
8th Jan 2026 (Thu) 715.00 735.00 715.00 735.00 1,156
7th Jan 2026 (Wed) 730.00 730.00 730.00 712.50 696
See more 2x Long Berk price history

2x Long Berk (2BRK) Regulatory News

Date Source Headline
See more 2x Long Berk regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered