Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 6,425.00p on 16-04-2026 at 18:50:04
Change 17.50p 0.27%
Buy 6,395.00p
Sell 6,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 6,425.00p
Day's Volume: 2,749
Last Close: 6,387.50p
Open: 6,365.00p
ISIN: IE00BF03XH11
Day's Range 6,305.00p - 6,425.00p
52wk Range: 3,642.00p - 7,700.00p
Market Capitalisation: £N/A
VWAP: 6,333.77446p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 6,425.00p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 300 6,425.00p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 33 6,370.00p Automatic Execution
 16:03:31 - 16-Apr-26
Buy* 200 6,340.00p Automatic Execution
 16:03:31 - 16-Apr-26
Sell* 829 6,285.00p Ordinary
 15:26:39 - 16-Apr-26
Sell* 34 6,250.001p Ordinary
 14:56:10 - 16-Apr-26
Sell* 484 6,270.002p Ordinary
 14:45:50 - 16-Apr-26
Sell* 15 6,305.00p Automatic Execution
 14:43:08 - 16-Apr-26
Sell* 103 6,395.00p Automatic Execution
 12:26:22 - 16-Apr-26
Buy* 36 6,390.00p Automatic Execution
 10:25:19 - 16-Apr-26
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 6,365.00 6,425.00 6,305.00 6,387.50 2,749
15th Apr 2026 (Wed) 6,385.00 6,485.00 6,360.00 6,370.00 26,645
14th Apr 2026 (Tue) 6,110.00 6,360.00 6,110.00 6,357.50 1,600
13th Apr 2026 (Mon) 5,800.00 5,960.00 5,800.00 5,937.50 332
10th Apr 2026 (Fri) 5,720.00 5,980.00 5,690.00 6,047.50 1,243
9th Apr 2026 (Thu) 5,300.00 5,585.00 5,300.00 5,585.00 3,696
8th Apr 2026 (Wed) 5,100.00 5,240.00 5,100.00 5,145.00 1,960
7th Apr 2026 (Tue) 4,766.00 4,842.00 4,730.00 4,733.00 1,122
6th Apr 2026 (Mon) 4,755.00 4,755.00 4,755.00 4,755.00 0
3rd Apr 2026 (Fri) 4,755.00 4,755.00 4,755.00 4,755.00 0
2nd Apr 2026 (Thu) 4,488.00 4,762.00 4,488.00 4,755.00 1,786
1st Apr 2026 (Wed) 4,728.00 4,728.00 4,716.00 4,803.00 12,686
31st Mar 2026 (Tue) 4,472.00 4,820.00 4,450.00 4,576.00 1,589
30th Mar 2026 (Mon) 4,374.00 4,456.00 4,354.00 4,456.00 518
27th Mar 2026 (Fri) 4,636.00 4,636.00 4,320.00 4,321.00 2,871
26th Mar 2026 (Thu) 4,708.00 4,812.00 4,708.00 4,744.00 2,129
25th Mar 2026 (Wed) 4,716.00 4,736.00 4,716.00 4,797.00 1,290
24th Mar 2026 (Tue) 4,734.00 4,734.00 4,624.00 4,643.00 1,205
23rd Mar 2026 (Mon) 4,406.00 4,706.00 4,406.00 4,723.00 634
20th Mar 2026 (Fri) 4,634.00 4,634.00 4,578.00 4,601.00 15
19th Mar 2026 (Thu) 4,704.00 4,704.00 4,566.00 4,605.00 278
18th Mar 2026 (Wed) 4,822.00 4,822.00 4,812.00 4,808.00 3
17th Mar 2026 (Tue) 4,764.00 4,840.00 4,764.00 4,909.00 2,775
See more Ls 2x Amazon price history

Ls 2x Amazon (2AMZ) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
2nd Mar 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered