Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 7,645.00p on 07-05-2026 at 16:30:01
Change 5.00p 0.07%
Buy 7,685.00p
Sell 7,660.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 36.00 at 7,645.00p
Day's Volume: 36
Last Close: 7,645.00p
Open: 7,645.00p
ISIN: IE00BF03XH11
Day's Range 7,645.00p - 7,645.00p
52wk Range: 4,182.00p - 7,895.00p
Market Capitalisation: £N/A
VWAP: 7,645.00p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 7,645.00p Uncrossing Trade
 16:35:19 - 07-May-26
Sell* 22 7,640.00p Uncrossing Trade
 16:35:13 - 06-May-26
Buy* 292 7,725.00p Automatic Execution
 16:11:00 - 06-May-26
Sell* 150 7,725.00p Automatic Execution
 16:11:00 - 06-May-26
Sell* 118 7,815.00p Automatic Execution
 11:00:41 - 06-May-26
Sell* 123 7,815.00p Automatic Execution
 11:00:41 - 06-May-26
Sell* 123 7,815.00p Automatic Execution
 11:00:41 - 06-May-26
Sell* 256 7,845.00p Uncrossing Trade
 16:35:11 - 05-May-26
Buy* 269 7,860.00p Automatic Execution
 15:49:44 - 05-May-26
Buy* 235 7,860.00p Automatic Execution
 15:49:44 - 05-May-26
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 7,815.00 7,815.00 7,640.00 7,640.00 828
5th May 2026 (Tue) 7,885.00 7,895.00 7,845.00 7,845.00 1,114
4th May 2026 (Mon) 7,462.50 7,462.50 7,462.50 7,462.50 0
1st May 2026 (Fri) 7,170.00 7,550.00 7,080.00 7,462.50 2,488
30th Apr 2026 (Thu) 7,540.00 7,690.00 6,870.00 6,870.00 4,571
29th Apr 2026 (Wed) 7,010.00 7,315.00 6,850.00 7,245.00 1,211
28th Apr 2026 (Tue) 6,980.00 7,060.00 6,900.00 6,980.00 1,243
27th Apr 2026 (Mon) 7,250.00 7,310.00 7,040.00 7,070.00 976
24th Apr 2026 (Fri) 7,070.00 7,110.00 7,000.00 7,110.00 931
23rd Apr 2026 (Thu) 6,795.00 6,890.00 6,795.00 6,890.00 350
22nd Apr 2026 (Wed) 6,670.00 6,675.00 6,550.00 6,645.00 742
21st Apr 2026 (Tue) 6,805.00 6,810.00 6,600.00 6,625.00 1,398
20th Apr 2026 (Mon) 6,470.00 6,480.00 6,270.00 6,337.50 2,401
17th Apr 2026 (Fri) 6,450.00 6,735.00 6,450.00 6,695.00 1,263
16th Apr 2026 (Thu) 6,365.00 6,425.00 6,305.00 6,387.50 2,749
15th Apr 2026 (Wed) 6,385.00 6,485.00 6,360.00 6,370.00 26,645
14th Apr 2026 (Tue) 6,110.00 6,360.00 6,110.00 6,357.50 1,600
13th Apr 2026 (Mon) 5,800.00 5,960.00 5,800.00 5,937.50 332
10th Apr 2026 (Fri) 5,720.00 5,980.00 5,690.00 6,047.50 1,243
9th Apr 2026 (Thu) 5,300.00 5,585.00 5,300.00 5,585.00 3,696
8th Apr 2026 (Wed) 5,100.00 5,240.00 5,100.00 5,145.00 1,960
7th Apr 2026 (Tue) 4,766.00 4,842.00 4,730.00 4,733.00 1,122
See more Ls 2x Amazon price history

Ls 2x Amazon (2AMZ) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
2nd Mar 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered