| Price | 5,900.00p on 23-10-2026 at 18:05:09 |
|---|---|
| Change | -140.00p -2.32% |
| Buy | 5,910.00p |
| Sell | 5,885.00p |
| Last Trade: | Sell 52.00 at 5,900.00p |
| Day's Volume: | 98 |
| Last Close: | 5,900.00p |
| Open: | 5,955.00p |
| ISIN: | IE00BF03XH11 |
| Day's Range | 5,840.00p - 5,975.00p |
| 52wk Range: | 4,182.00p - 8,050.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,928.45918p |
| Shares in Issue: | N/A |
Ls 2x Amazon (2AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 5,900.00p | Uncrossing Trade |
16:35:18 - 23-Oct-26 |
| Buy* | 4 | 5,840.00p | Automatic Execution |
15:19:03 - 23-Oct-26 |
| Sell* | 16 | 5,975.00p | Automatic Execution |
09:25:51 - 23-Oct-26 |
| Buy* | 16 | 5,979.00p | Ordinary |
09:23:11 - 23-Oct-26 |
| Sell* | 5 | 5,955.00p | Automatic Execution |
08:03:20 - 23-Oct-26 |
| Buy* | 5 | 5,958.00p | Ordinary |
08:00:35 - 23-Oct-26 |
| Sell* | 160 | 6,200.00p | Automatic Execution |
14:43:45 - 22-Oct-26 |
| Buy* | 160 | 6,199.00p | Ordinary |
14:42:55 - 22-Oct-26 |
| Sell* | 291 | 6,300.00p | Automatic Execution |
12:22:26 - 22-Oct-26 |
| Sell* | 75 | 6,565.00p | Automatic Execution |
13:07:05 - 21-Oct-26 |
Ls 2x Amazon (2AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 2nd Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
