Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 6,735.00p on 14-08-2026 at 17:25:07
Change -172.50p -2.5%
Buy 6,740.00p
Sell 6,715.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 6,735.00p
Day's Volume: 196
Last Close: 6,727.50p
Open: 6,855.00p
ISIN: IE00BF03XH11
Day's Range 6,730.00p - 6,855.00p
52wk Range: 4,182.00p - 8,050.00p
Market Capitalisation: £N/A
VWAP: 6,785.50357p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 6,735.00p Automatic Execution
 16:12:10 - 14-Aug-26
Buy* 78 6,730.00p Automatic Execution
 16:01:47 - 14-Aug-26
Sell* 7 6,825.00p Automatic Execution
 13:59:55 - 14-Aug-26
Buy* 7 6,829.10p Ordinary
 13:34:51 - 14-Aug-26
Buy* 75 6,855.00p Automatic Execution
 09:07:14 - 14-Aug-26
Buy* 18 6,960.00p Automatic Execution
 14:30:58 - 13-Aug-26
Sell* 17 6,980.00p Automatic Execution
 12:07:11 - 13-Aug-26
Sell* 55 7,010.00p Automatic Execution
 11:02:00 - 13-Aug-26
Buy* 150 7,010.00p Automatic Execution
 11:02:00 - 13-Aug-26
Buy* 10 7,000.00p Automatic Execution
 09:16:35 - 13-Aug-26
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 6,855.00 6,855.00 6,730.00 6,727.50 196
13th Aug 2026 (Thu) 7,000.00 7,010.00 6,960.00 6,900.00 250
12th Aug 2026 (Wed) 7,210.00 7,210.00 7,070.00 7,022.50 3,443
11th Aug 2026 (Tue) 7,540.00 7,540.00 7,257.50 7,257.50 16
10th Aug 2026 (Mon) 7,335.00 7,540.00 7,320.00 7,540.00 1,599
7th Aug 2026 (Fri) 7,450.00 7,510.00 7,435.00 7,510.00 1,195
6th Aug 2026 (Thu) 7,325.00 7,325.00 7,265.00 7,352.50 1,307
5th Aug 2026 (Wed) 7,540.00 7,540.00 7,395.00 7,395.00 1,207
4th Aug 2026 (Tue) 7,695.00 7,695.00 7,485.00 7,550.00 1,844
3rd Aug 2026 (Mon) 7,405.00 8,050.00 7,400.00 8,005.00 631
31st Jul 2026 (Fri) 6,655.00 7,210.00 6,650.00 6,995.00 16,993
30th Jul 2026 (Thu) 5,345.00 5,665.00 5,345.00 5,597.50 2,250
29th Jul 2026 (Wed) 5,440.00 5,440.00 5,260.00 5,272.50 530
28th Jul 2026 (Tue) 5,420.00 5,565.00 5,310.00 5,365.00 1,380
27th Jul 2026 (Mon) 5,570.00 5,620.00 5,525.00 5,515.00 867
24th Jul 2026 (Fri) 5,620.00 5,620.00 5,460.00 5,520.00 2,901
23rd Jul 2026 (Thu) 5,900.00 5,900.00 5,475.00 5,475.00 4,096
22nd Jul 2026 (Wed) 6,185.00 6,185.00 6,010.00 6,005.00 410
21st Jul 2026 (Tue) 6,340.00 6,340.00 6,220.00 6,220.00 172
20th Jul 2026 (Mon) 6,135.00 6,360.00 6,135.00 6,360.00 1,499
17th Jul 2026 (Fri) 6,080.00 6,200.00 6,010.00 6,200.00 1,537
16th Jul 2026 (Thu) 6,540.00 6,665.00 6,535.00 6,545.00 2,149
See more Ls 2x Amazon price history

Ls 2x Amazon (2AMZ) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
2nd Mar 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered