Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 6,635.00p on 13-11-2026 at 19:25:09
Change -260.00p -3.77%
Buy 6,655.00p
Sell 6,645.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 169.00 at 6,635.00p
Day's Volume: 1,038
Last Close: 6,635.00p
Open: 6,940.00p
ISIN: IE00BF03XH11
Day's Range 6,635.00p - 6,940.00p
52wk Range: 4,182.00p - 8,050.00p
Market Capitalisation: £N/A
VWAP: 6,801.3921p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 6,635.00p Uncrossing Trade
 16:35:11 - 13-Nov-26
Buy* 74 6,720.00p Automatic Execution
 15:30:32 - 13-Nov-26
Buy* 585 6,810.00p Automatic Execution
 14:36:56 - 13-Nov-26
Sell* 57 6,940.00p Automatic Execution
 14:25:39 - 13-Nov-26
Buy* 13 6,940.00p Automatic Execution
 14:25:39 - 13-Nov-26
Buy* 140 6,940.00p Automatic Execution
 14:25:39 - 13-Nov-26
Sell* 49 6,980.00p Automatic Execution
 15:11:43 - 12-Nov-26
Sell* 340 6,795.00p Automatic Execution
 13:58:31 - 12-Nov-26
Sell* 150 6,760.00p Automatic Execution
 13:55:39 - 12-Nov-26
Buy* 210 6,785.00p Automatic Execution
 13:54:43 - 12-Nov-26
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 6,940.00 6,940.00 6,635.00 6,635.00 1,038
12th Nov 2026 (Thu) 6,690.00 6,980.00 6,600.00 6,895.00 3,311
11th Nov 2026 (Wed) 6,915.00 6,995.00 6,740.00 6,727.50 590
10th Nov 2026 (Tue) 6,710.00 6,880.00 6,605.00 6,820.00 2,428
9th Nov 2026 (Mon) 6,670.00 7,145.00 6,665.00 6,730.00 739
6th Nov 2026 (Fri) 6,255.00 6,520.00 6,255.00 6,535.00 915
5th Nov 2026 (Thu) 6,700.00 6,915.00 5,980.00 6,307.50 3,104
4th Nov 2026 (Wed) 6,230.00 6,850.00 6,230.00 6,582.50 1,703
3rd Nov 2026 (Tue) 5,710.00 5,770.00 5,710.00 5,770.00 74
2nd Nov 2026 (Mon) 5,520.00 6,020.00 5,520.00 5,955.00 813
30th Oct 2026 (Fri) 4,788.00 5,455.00 4,736.00 5,402.50 9,628
29th Oct 2026 (Thu) 6,020.00 6,020.00 5,700.00 5,755.00 2,457
28th Oct 2026 (Wed) 6,160.00 6,160.00 6,080.00 6,090.00 779
27th Oct 2026 (Tue) 5,895.00 5,960.00 5,895.00 6,132.50 1,416
26th Oct 2026 (Mon) 5,880.00 5,895.00 5,880.00 5,890.00 349
23rd Oct 2026 (Fri) 5,955.00 5,975.00 5,840.00 5,900.00 98
22nd Oct 2026 (Thu) 6,300.00 6,300.00 6,200.00 6,040.00 611
21st Oct 2026 (Wed) 6,620.00 6,620.00 6,560.00 6,547.50 220
20th Oct 2026 (Tue) 6,600.00 6,625.00 6,600.00 6,600.00 1,441
19th Oct 2026 (Mon) 6,245.00 6,615.00 6,245.00 6,597.50 360
16th Oct 2026 (Fri) 6,195.00 6,230.00 6,195.00 6,165.00 507
15th Oct 2026 (Thu) 6,000.00 6,230.00 6,000.00 6,180.00 2,830
See more Ls 2x Amazon price history

Ls 2x Amazon (2AMZ) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
2nd Mar 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered