| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 6,365.00 | 6,425.00 | 6,305.00 | 6,387.50 | 2,749 |
| 15th Apr 2026 (Wed) | 6,385.00 | 6,485.00 | 6,360.00 | 6,370.00 | 26,645 |
| 14th Apr 2026 (Tue) | 6,110.00 | 6,360.00 | 6,110.00 | 6,357.50 | 1,600 |
| 13th Apr 2026 (Mon) | 5,800.00 | 5,960.00 | 5,800.00 | 5,937.50 | 332 |
| 10th Apr 2026 (Fri) | 5,720.00 | 5,980.00 | 5,690.00 | 6,047.50 | 1,243 |
| 9th Apr 2026 (Thu) | 5,300.00 | 5,585.00 | 5,300.00 | 5,585.00 | 3,696 |
| 8th Apr 2026 (Wed) | 5,100.00 | 5,240.00 | 5,100.00 | 5,145.00 | 1,960 |
| 7th Apr 2026 (Tue) | 4,766.00 | 4,842.00 | 4,730.00 | 4,733.00 | 1,122 |
| 6th Apr 2026 (Mon) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,488.00 | 4,762.00 | 4,488.00 | 4,755.00 | 1,786 |
| 1st Apr 2026 (Wed) | 4,728.00 | 4,728.00 | 4,716.00 | 4,803.00 | 12,686 |
| 31st Mar 2026 (Tue) | 4,472.00 | 4,820.00 | 4,450.00 | 4,576.00 | 1,589 |
| 30th Mar 2026 (Mon) | 4,374.00 | 4,456.00 | 4,354.00 | 4,456.00 | 518 |
| 27th Mar 2026 (Fri) | 4,636.00 | 4,636.00 | 4,320.00 | 4,321.00 | 2,871 |
| 26th Mar 2026 (Thu) | 4,708.00 | 4,812.00 | 4,708.00 | 4,744.00 | 2,129 |
| 25th Mar 2026 (Wed) | 4,716.00 | 4,736.00 | 4,716.00 | 4,797.00 | 1,290 |
| 24th Mar 2026 (Tue) | 4,734.00 | 4,734.00 | 4,624.00 | 4,643.00 | 1,205 |
| 23rd Mar 2026 (Mon) | 4,406.00 | 4,706.00 | 4,406.00 | 4,723.00 | 634 |
| 20th Mar 2026 (Fri) | 4,634.00 | 4,634.00 | 4,578.00 | 4,601.00 | 15 |
| 19th Mar 2026 (Thu) | 4,704.00 | 4,704.00 | 4,566.00 | 4,605.00 | 278 |
| 18th Mar 2026 (Wed) | 4,822.00 | 4,822.00 | 4,812.00 | 4,808.00 | 3 |
| 17th Mar 2026 (Tue) | 4,764.00 | 4,840.00 | 4,764.00 | 4,909.00 | 2,775 |
| 16th Mar 2026 (Mon) | 4,694.00 | 4,710.00 | 4,684.00 | 4,713.00 | 803 |
| 13th Mar 2026 (Fri) | 4,702.00 | 4,702.00 | 4,702.00 | 4,686.00 | 113 |
| 12th Mar 2026 (Thu) | 4,838.00 | 4,838.00 | 4,754.00 | 4,735.00 | 14,709 |
| 11th Mar 2026 (Wed) | 4,978.00 | 4,978.00 | 4,851.00 | 4,851.00 | 0 |
| 10th Mar 2026 (Tue) | 4,922.00 | 4,990.00 | 4,922.00 | 4,978.00 | 3,835 |
| 9th Mar 2026 (Mon) | 4,724.00 | 4,792.00 | 4,688.00 | 4,742.00 | 3,645 |
| 6th Mar 2026 (Fri) | 4,962.00 | 4,968.00 | 4,962.00 | 4,968.00 | 63 |
| 5th Mar 2026 (Thu) | 5,020.00 | 5,210.00 | 5,005.00 | 5,095.00 | 4,113 |
| 4th Mar 2026 (Wed) | 4,650.00 | 5,030.00 | 4,630.00 | 5,037.50 | 6,232 |
| 3rd Mar 2026 (Tue) | 4,492.00 | 4,596.00 | 4,490.00 | 4,584.00 | 3,845 |
| 2nd Mar 2026 (Mon) | 4,526.00 | 4,608.00 | 4,522.00 | 4,597.00 | 3,046 |
| 27th Feb 2026 (Fri) | 4,652.00 | 4,668.00 | 4,608.00 | 4,658.00 | 1,610 |
| 26th Feb 2026 (Thu) | 4,712.00 | 4,736.00 | 4,648.00 | 4,641.00 | 1,804 |
| 25th Feb 2026 (Wed) | 4,728.00 | 4,750.00 | 4,718.00 | 4,712.00 | 3,239 |
| 24th Feb 2026 (Tue) | 4,508.00 | 4,658.00 | 4,508.00 | 4,658.00 | 97 |
| 23rd Feb 2026 (Mon) | 4,630.00 | 4,630.00 | 4,596.00 | 4,481.00 | 120 |
| 20th Feb 2026 (Fri) | 4,572.00 | 4,742.00 | 4,558.00 | 4,651.00 | 1,107 |
| 19th Feb 2026 (Thu) | 4,480.00 | 4,480.00 | 4,396.00 | 4,547.00 | 1,041 |
| 18th Feb 2026 (Wed) | 4,414.00 | 4,560.00 | 4,410.00 | 4,542.00 | 9,079 |
| 17th Feb 2026 (Tue) | 4,226.00 | 4,264.00 | 4,226.00 | 4,341.00 | 22,924 |