| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 5,955.00 | 5,975.00 | 5,840.00 | 5,900.00 | 98 |
| 22nd Oct 2026 (Thu) | 6,300.00 | 6,300.00 | 6,200.00 | 6,040.00 | 611 |
| 21st Oct 2026 (Wed) | 6,620.00 | 6,620.00 | 6,560.00 | 6,547.50 | 220 |
| 20th Oct 2026 (Tue) | 6,600.00 | 6,625.00 | 6,600.00 | 6,600.00 | 1,441 |
| 19th Oct 2026 (Mon) | 6,245.00 | 6,615.00 | 6,245.00 | 6,597.50 | 360 |
| 16th Oct 2026 (Fri) | 6,195.00 | 6,230.00 | 6,195.00 | 6,165.00 | 507 |
| 15th Oct 2026 (Thu) | 6,000.00 | 6,230.00 | 6,000.00 | 6,180.00 | 2,830 |
| 14th Oct 2026 (Wed) | 6,360.00 | 6,365.00 | 6,360.00 | 6,385.00 | 316 |
| 13th Oct 2026 (Tue) | 6,485.00 | 6,565.00 | 6,485.00 | 6,565.00 | 258 |
| 12th Oct 2026 (Mon) | 6,700.00 | 6,700.00 | 6,600.00 | 6,610.00 | 1,837 |
| 9th Oct 2026 (Fri) | 6,385.00 | 6,565.00 | 6,360.00 | 6,550.00 | 475 |
| 8th Oct 2026 (Thu) | 6,505.00 | 6,505.00 | 6,470.00 | 6,470.00 | 120 |
| 7th Oct 2026 (Wed) | 6,285.00 | 6,355.00 | 6,255.00 | 6,417.50 | 306 |
| 6th Oct 2026 (Tue) | 6,210.00 | 6,295.00 | 6,210.00 | 6,305.00 | 358 |
| 5th Oct 2026 (Mon) | 6,170.00 | 6,170.00 | 6,170.00 | 6,160.00 | 43 |
| 2nd Oct 2026 (Fri) | 6,210.00 | 6,210.00 | 6,210.00 | 6,115.00 | 12 |
| 1st Oct 2026 (Thu) | 5,960.00 | 5,960.00 | 5,910.00 | 5,910.00 | 338 |
| 30th Sep 2026 (Wed) | 5,935.00 | 6,165.00 | 5,935.00 | 6,125.00 | 678 |
| 29th Sep 2026 (Tue) | 5,910.00 | 5,930.00 | 5,910.00 | 5,902.50 | 550 |
| 28th Sep 2026 (Mon) | 5,980.00 | 5,980.00 | 5,935.00 | 5,912.50 | 7,187 |
| 25th Sep 2026 (Fri) | 6,145.00 | 6,145.00 | 5,960.00 | 6,032.50 | 15,855 |
| 24th Sep 2026 (Thu) | 5,950.00 | 5,950.00 | 5,925.00 | 5,910.00 | 337 |
| 23rd Sep 2026 (Wed) | 6,140.00 | 6,140.00 | 6,020.00 | 6,092.50 | 600 |
| 22nd Sep 2026 (Tue) | 6,515.00 | 6,570.00 | 6,325.00 | 6,310.00 | 667 |
| 21st Sep 2026 (Mon) | 6,350.00 | 6,350.00 | 6,350.00 | 6,302.50 | 227 |
| 18th Sep 2026 (Fri) | 6,130.00 | 6,215.00 | 6,130.00 | 6,190.00 | 189 |
| 17th Sep 2026 (Thu) | 6,020.00 | 6,125.00 | 6,020.00 | 6,132.50 | 56 |
| 16th Sep 2026 (Wed) | 5,925.00 | 5,985.00 | 5,925.00 | 5,902.50 | 986 |
| 15th Sep 2026 (Tue) | 6,095.00 | 6,095.00 | 6,090.00 | 5,942.50 | 13 |
| 14th Sep 2026 (Mon) | 6,215.00 | 6,215.00 | 6,095.00 | 6,155.00 | 583 |
| 11th Sep 2026 (Fri) | 6,185.00 | 6,295.00 | 6,185.00 | 6,265.00 | 783 |
| 10th Sep 2026 (Thu) | 6,050.00 | 6,130.00 | 6,050.00 | 6,107.50 | 373 |
| 9th Sep 2026 (Wed) | 6,035.00 | 6,045.00 | 6,020.00 | 6,020.00 | 93 |
| 8th Sep 2026 (Tue) | 6,350.00 | 6,350.00 | 6,305.00 | 6,320.00 | 310 |
| 7th Sep 2026 (Mon) | 6,292.50 | 6,375.00 | 6,292.50 | 6,375.00 | 50 |
| 4th Sep 2026 (Fri) | 6,525.00 | 6,525.00 | 6,385.00 | 6,292.50 | 607 |
| 3rd Sep 2026 (Thu) | 6,330.00 | 6,435.00 | 6,325.00 | 6,435.00 | 74 |
| 2nd Sep 2026 (Wed) | 6,180.00 | 6,285.00 | 6,180.00 | 6,275.00 | 433 |
| 1st Sep 2026 (Tue) | 6,505.00 | 6,505.00 | 6,230.00 | 6,247.50 | 2,479 |
| 31st Aug 2026 (Mon) | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0 |
| 28th Aug 2026 (Fri) | 6,245.00 | 6,835.00 | 6,245.00 | 6,835.00 | 821 |
| 27th Aug 2026 (Thu) | 6,375.00 | 6,375.00 | 6,300.00 | 6,315.00 | 318 |
| 26th Aug 2026 (Wed) | 6,570.00 | 6,570.00 | 6,460.00 | 6,460.00 | 126 |
| 25th Aug 2026 (Tue) | 6,645.00 | 6,645.00 | 6,490.00 | 6,490.00 | 210 |