| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 6,540.00 | 6,665.00 | 6,535.00 | 6,545.00 | 2,149 |
| 15th Jul 2026 (Wed) | 6,250.00 | 6,575.00 | 6,250.00 | 6,575.00 | 2,171 |
| 14th Jul 2026 (Tue) | 6,130.00 | 6,130.00 | 6,095.00 | 6,105.00 | 279 |
| 13th Jul 2026 (Mon) | 6,020.00 | 6,275.00 | 6,020.00 | 6,275.00 | 739 |
| 10th Jul 2026 (Fri) | 6,180.00 | 6,310.00 | 6,150.00 | 6,117.50 | 333 |
| 9th Jul 2026 (Thu) | 5,820.00 | 5,975.00 | 5,780.00 | 5,932.50 | 152 |
| 8th Jul 2026 (Wed) | 5,985.00 | 6,060.00 | 5,940.00 | 5,922.50 | 667 |
| 7th Jul 2026 (Tue) | 6,130.00 | 6,205.00 | 5,995.00 | 5,995.00 | 247 |
| 6th Jul 2026 (Mon) | 6,070.00 | 6,100.00 | 5,990.00 | 6,097.50 | 463 |
| 3rd Jul 2026 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 6,065.00 | 130 |
| 2nd Jul 2026 (Thu) | 5,990.00 | 6,120.00 | 5,985.00 | 6,120.00 | 59 |
| 1st Jul 2026 (Wed) | 5,890.00 | 6,075.00 | 5,890.00 | 6,045.00 | 865 |
| 30th Jun 2026 (Tue) | 5,970.00 | 5,970.00 | 5,850.00 | 5,852.50 | 9,540 |
| 29th Jun 2026 (Mon) | 5,755.00 | 6,210.00 | 5,755.00 | 6,065.00 | 1,962 |
| 26th Jun 2026 (Fri) | 5,390.00 | 5,545.00 | 5,355.00 | 5,545.00 | 1,866 |
| 25th Jun 2026 (Thu) | 5,665.00 | 5,665.00 | 5,445.00 | 5,480.00 | 1,626 |
| 24th Jun 2026 (Wed) | 5,645.00 | 6,045.00 | 5,645.00 | 6,045.00 | 698 |
| 23rd Jun 2026 (Tue) | 5,470.00 | 5,815.00 | 5,465.00 | 5,662.50 | 2,906 |
| 22nd Jun 2026 (Mon) | 6,130.00 | 6,130.00 | 5,615.00 | 5,600.00 | 1,978 |
| 19th Jun 2026 (Fri) | 6,060.00 | 6,060.00 | 6,060.00 | 6,115.00 | 663 |
| 18th Jun 2026 (Thu) | 5,960.00 | 6,045.00 | 5,800.00 | 6,045.00 | 512 |
| 17th Jun 2026 (Wed) | 6,365.00 | 6,365.00 | 5,945.00 | 5,932.50 | 113 |
| 16th Jun 2026 (Tue) | 6,350.00 | 6,360.00 | 6,255.00 | 6,320.00 | 578 |
| 15th Jun 2026 (Mon) | 6,030.00 | 6,260.00 | 6,020.00 | 6,180.00 | 3,361 |
| 12th Jun 2026 (Fri) | 6,010.00 | 6,060.00 | 6,010.00 | 5,810.00 | 13,964 |
| 11th Jun 2026 (Thu) | 5,900.00 | 5,935.00 | 5,790.00 | 5,790.00 | 875 |
| 10th Jun 2026 (Wed) | 6,010.00 | 6,010.00 | 5,890.00 | 5,905.00 | 482 |
| 9th Jun 2026 (Tue) | 6,215.00 | 6,270.00 | 6,205.00 | 6,070.00 | 3,334 |
| 8th Jun 2026 (Mon) | 6,315.00 | 6,365.00 | 6,235.00 | 6,235.00 | 1,566 |
| 5th Jun 2026 (Fri) | 6,625.00 | 6,625.00 | 6,625.00 | 6,642.50 | 125 |
| 4th Jun 2026 (Thu) | 6,515.00 | 6,670.00 | 6,455.00 | 6,645.00 | 2,521 |
| 3rd Jun 2026 (Wed) | 6,740.00 | 6,740.00 | 6,530.00 | 6,450.00 | 1,850 |
| 2nd Jun 2026 (Tue) | 6,920.00 | 6,990.00 | 6,715.00 | 6,987.50 | 10,764 |
| 1st Jun 2026 (Mon) | 7,540.00 | 7,540.00 | 7,180.00 | 7,180.00 | 6,840 |
| 29th May 2026 (Fri) | 7,610.00 | 7,645.00 | 7,600.00 | 7,635.00 | 547 |
| 28th May 2026 (Thu) | 7,620.00 | 7,620.00 | 7,495.00 | 7,495.00 | 1,332 |
| 27th May 2026 (Wed) | 7,270.00 | 7,600.00 | 7,270.00 | 7,580.00 | 3,402 |
| 26th May 2026 (Tue) | 7,410.00 | 7,410.00 | 7,225.00 | 7,197.50 | 1,902 |
| 25th May 2026 (Mon) | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0 |
| 22nd May 2026 (Fri) | 7,455.00 | 7,485.00 | 7,455.00 | 7,485.00 | 154 |
| 21st May 2026 (Thu) | 7,380.00 | 7,380.00 | 7,130.00 | 7,277.50 | 387 |
| 20th May 2026 (Wed) | 7,000.00 | 7,245.00 | 7,000.00 | 7,245.00 | 1,244 |
| 19th May 2026 (Tue) | 7,040.00 | 7,040.00 | 6,795.00 | 6,795.00 | 3,785 |
| 18th May 2026 (Mon) | 7,220.00 | 7,220.00 | 7,150.00 | 7,357.50 | 174 |