| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6,210.00 | 6,210.00 | 6,210.00 | 6,115.00 | 12 |
| 1st Oct 2026 (Thu) | 5,960.00 | 5,960.00 | 5,910.00 | 5,910.00 | 338 |
| 30th Sep 2026 (Wed) | 5,935.00 | 6,165.00 | 5,935.00 | 6,125.00 | 678 |
| 29th Sep 2026 (Tue) | 5,910.00 | 5,930.00 | 5,910.00 | 5,902.50 | 550 |
| 28th Sep 2026 (Mon) | 5,980.00 | 5,980.00 | 5,935.00 | 5,912.50 | 7,187 |
| 25th Sep 2026 (Fri) | 6,145.00 | 6,145.00 | 5,960.00 | 6,032.50 | 15,855 |
| 24th Sep 2026 (Thu) | 5,950.00 | 5,950.00 | 5,925.00 | 5,910.00 | 337 |
| 23rd Sep 2026 (Wed) | 6,140.00 | 6,140.00 | 6,020.00 | 6,092.50 | 600 |
| 22nd Sep 2026 (Tue) | 6,515.00 | 6,570.00 | 6,325.00 | 6,310.00 | 667 |
| 21st Sep 2026 (Mon) | 6,350.00 | 6,350.00 | 6,350.00 | 6,302.50 | 227 |
| 18th Sep 2026 (Fri) | 6,130.00 | 6,215.00 | 6,130.00 | 6,190.00 | 189 |
| 17th Sep 2026 (Thu) | 6,020.00 | 6,125.00 | 6,020.00 | 6,132.50 | 56 |
| 16th Sep 2026 (Wed) | 5,925.00 | 5,985.00 | 5,925.00 | 5,902.50 | 986 |
| 15th Sep 2026 (Tue) | 6,095.00 | 6,095.00 | 6,090.00 | 5,942.50 | 13 |
| 14th Sep 2026 (Mon) | 6,215.00 | 6,215.00 | 6,095.00 | 6,155.00 | 583 |
| 11th Sep 2026 (Fri) | 6,185.00 | 6,295.00 | 6,185.00 | 6,265.00 | 783 |
| 10th Sep 2026 (Thu) | 6,050.00 | 6,130.00 | 6,050.00 | 6,107.50 | 373 |
| 9th Sep 2026 (Wed) | 6,035.00 | 6,045.00 | 6,020.00 | 6,020.00 | 93 |
| 8th Sep 2026 (Tue) | 6,350.00 | 6,350.00 | 6,305.00 | 6,320.00 | 310 |
| 7th Sep 2026 (Mon) | 6,292.50 | 6,375.00 | 6,292.50 | 6,375.00 | 50 |
| 4th Sep 2026 (Fri) | 6,525.00 | 6,525.00 | 6,385.00 | 6,292.50 | 607 |
| 3rd Sep 2026 (Thu) | 6,330.00 | 6,435.00 | 6,325.00 | 6,435.00 | 74 |
| 2nd Sep 2026 (Wed) | 6,180.00 | 6,285.00 | 6,180.00 | 6,275.00 | 433 |
| 1st Sep 2026 (Tue) | 6,505.00 | 6,505.00 | 6,230.00 | 6,247.50 | 2,479 |
| 31st Aug 2026 (Mon) | 6,835.00 | 6,835.00 | 6,835.00 | 6,835.00 | 0 |
| 28th Aug 2026 (Fri) | 6,245.00 | 6,835.00 | 6,245.00 | 6,835.00 | 821 |
| 27th Aug 2026 (Thu) | 6,375.00 | 6,375.00 | 6,300.00 | 6,315.00 | 318 |
| 26th Aug 2026 (Wed) | 6,570.00 | 6,570.00 | 6,460.00 | 6,460.00 | 126 |
| 25th Aug 2026 (Tue) | 6,645.00 | 6,645.00 | 6,490.00 | 6,490.00 | 210 |
| 24th Aug 2026 (Mon) | 6,510.00 | 6,585.00 | 6,510.00 | 6,585.00 | 155 |
| 21st Aug 2026 (Fri) | 6,565.00 | 6,565.00 | 6,400.00 | 6,425.00 | 201 |
| 20th Aug 2026 (Thu) | 6,805.00 | 6,805.00 | 6,515.00 | 6,515.00 | 512 |
| 19th Aug 2026 (Wed) | 6,695.00 | 6,695.00 | 6,695.00 | 6,702.50 | 165 |
| 18th Aug 2026 (Tue) | 6,500.00 | 6,520.00 | 6,500.00 | 6,520.00 | 971 |
| 17th Aug 2026 (Mon) | 6,820.00 | 6,870.00 | 6,555.00 | 6,580.00 | 1,793 |
| 14th Aug 2026 (Fri) | 6,855.00 | 6,855.00 | 6,730.00 | 6,727.50 | 196 |
| 13th Aug 2026 (Thu) | 7,000.00 | 7,010.00 | 6,960.00 | 6,900.00 | 250 |
| 12th Aug 2026 (Wed) | 7,210.00 | 7,210.00 | 7,070.00 | 7,022.50 | 3,443 |
| 11th Aug 2026 (Tue) | 7,540.00 | 7,540.00 | 7,257.50 | 7,257.50 | 16 |
| 10th Aug 2026 (Mon) | 7,335.00 | 7,540.00 | 7,320.00 | 7,540.00 | 1,599 |
| 7th Aug 2026 (Fri) | 7,450.00 | 7,510.00 | 7,435.00 | 7,510.00 | 1,195 |
| 6th Aug 2026 (Thu) | 7,325.00 | 7,325.00 | 7,265.00 | 7,352.50 | 1,307 |
| 5th Aug 2026 (Wed) | 7,540.00 | 7,540.00 | 7,395.00 | 7,395.00 | 1,207 |
| 4th Aug 2026 (Tue) | 7,695.00 | 7,695.00 | 7,485.00 | 7,550.00 | 1,844 |