| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 7,815.00 | 7,815.00 | 7,640.00 | 7,640.00 | 828 |
| 5th May 2026 (Tue) | 7,885.00 | 7,895.00 | 7,845.00 | 7,845.00 | 1,114 |
| 4th May 2026 (Mon) | 7,462.50 | 7,462.50 | 7,462.50 | 7,462.50 | 0 |
| 1st May 2026 (Fri) | 7,170.00 | 7,550.00 | 7,080.00 | 7,462.50 | 2,488 |
| 30th Apr 2026 (Thu) | 7,540.00 | 7,690.00 | 6,870.00 | 6,870.00 | 4,571 |
| 29th Apr 2026 (Wed) | 7,010.00 | 7,315.00 | 6,850.00 | 7,245.00 | 1,211 |
| 28th Apr 2026 (Tue) | 6,980.00 | 7,060.00 | 6,900.00 | 6,980.00 | 1,243 |
| 27th Apr 2026 (Mon) | 7,250.00 | 7,310.00 | 7,040.00 | 7,070.00 | 976 |
| 24th Apr 2026 (Fri) | 7,070.00 | 7,110.00 | 7,000.00 | 7,110.00 | 931 |
| 23rd Apr 2026 (Thu) | 6,795.00 | 6,890.00 | 6,795.00 | 6,890.00 | 350 |
| 22nd Apr 2026 (Wed) | 6,670.00 | 6,675.00 | 6,550.00 | 6,645.00 | 742 |
| 21st Apr 2026 (Tue) | 6,805.00 | 6,810.00 | 6,600.00 | 6,625.00 | 1,398 |
| 20th Apr 2026 (Mon) | 6,470.00 | 6,480.00 | 6,270.00 | 6,337.50 | 2,401 |
| 17th Apr 2026 (Fri) | 6,450.00 | 6,735.00 | 6,450.00 | 6,695.00 | 1,263 |
| 16th Apr 2026 (Thu) | 6,365.00 | 6,425.00 | 6,305.00 | 6,387.50 | 2,749 |
| 15th Apr 2026 (Wed) | 6,385.00 | 6,485.00 | 6,360.00 | 6,370.00 | 26,645 |
| 14th Apr 2026 (Tue) | 6,110.00 | 6,360.00 | 6,110.00 | 6,357.50 | 1,600 |
| 13th Apr 2026 (Mon) | 5,800.00 | 5,960.00 | 5,800.00 | 5,937.50 | 332 |
| 10th Apr 2026 (Fri) | 5,720.00 | 5,980.00 | 5,690.00 | 6,047.50 | 1,243 |
| 9th Apr 2026 (Thu) | 5,300.00 | 5,585.00 | 5,300.00 | 5,585.00 | 3,696 |
| 8th Apr 2026 (Wed) | 5,100.00 | 5,240.00 | 5,100.00 | 5,145.00 | 1,960 |
| 7th Apr 2026 (Tue) | 4,766.00 | 4,842.00 | 4,730.00 | 4,733.00 | 1,122 |
| 6th Apr 2026 (Mon) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,488.00 | 4,762.00 | 4,488.00 | 4,755.00 | 1,786 |
| 1st Apr 2026 (Wed) | 4,728.00 | 4,728.00 | 4,716.00 | 4,803.00 | 12,686 |
| 31st Mar 2026 (Tue) | 4,472.00 | 4,820.00 | 4,450.00 | 4,576.00 | 1,589 |
| 30th Mar 2026 (Mon) | 4,374.00 | 4,456.00 | 4,354.00 | 4,456.00 | 518 |
| 27th Mar 2026 (Fri) | 4,636.00 | 4,636.00 | 4,320.00 | 4,321.00 | 2,871 |
| 26th Mar 2026 (Thu) | 4,708.00 | 4,812.00 | 4,708.00 | 4,744.00 | 2,129 |
| 25th Mar 2026 (Wed) | 4,716.00 | 4,736.00 | 4,716.00 | 4,797.00 | 1,290 |
| 24th Mar 2026 (Tue) | 4,734.00 | 4,734.00 | 4,624.00 | 4,643.00 | 1,205 |
| 23rd Mar 2026 (Mon) | 4,406.00 | 4,706.00 | 4,406.00 | 4,723.00 | 634 |
| 20th Mar 2026 (Fri) | 4,634.00 | 4,634.00 | 4,578.00 | 4,601.00 | 15 |
| 19th Mar 2026 (Thu) | 4,704.00 | 4,704.00 | 4,566.00 | 4,605.00 | 278 |
| 18th Mar 2026 (Wed) | 4,822.00 | 4,822.00 | 4,812.00 | 4,808.00 | 3 |
| 17th Mar 2026 (Tue) | 4,764.00 | 4,840.00 | 4,764.00 | 4,909.00 | 2,775 |
| 16th Mar 2026 (Mon) | 4,694.00 | 4,710.00 | 4,684.00 | 4,713.00 | 803 |
| 13th Mar 2026 (Fri) | 4,702.00 | 4,702.00 | 4,702.00 | 4,686.00 | 113 |
| 12th Mar 2026 (Thu) | 4,838.00 | 4,838.00 | 4,754.00 | 4,735.00 | 14,709 |
| 11th Mar 2026 (Wed) | 4,978.00 | 4,978.00 | 4,851.00 | 4,851.00 | 0 |
| 10th Mar 2026 (Tue) | 4,922.00 | 4,990.00 | 4,922.00 | 4,978.00 | 3,835 |
| 9th Mar 2026 (Mon) | 4,724.00 | 4,792.00 | 4,688.00 | 4,742.00 | 3,645 |