| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 6,940.00 | 6,940.00 | 6,635.00 | 6,635.00 | 1,038 |
| 12th Nov 2026 (Thu) | 6,690.00 | 6,980.00 | 6,600.00 | 6,895.00 | 3,311 |
| 11th Nov 2026 (Wed) | 6,915.00 | 6,995.00 | 6,740.00 | 6,727.50 | 590 |
| 10th Nov 2026 (Tue) | 6,710.00 | 6,880.00 | 6,605.00 | 6,820.00 | 2,428 |
| 9th Nov 2026 (Mon) | 6,670.00 | 7,145.00 | 6,665.00 | 6,730.00 | 739 |
| 6th Nov 2026 (Fri) | 6,255.00 | 6,520.00 | 6,255.00 | 6,535.00 | 915 |
| 5th Nov 2026 (Thu) | 6,700.00 | 6,915.00 | 5,980.00 | 6,307.50 | 3,104 |
| 4th Nov 2026 (Wed) | 6,230.00 | 6,850.00 | 6,230.00 | 6,582.50 | 1,703 |
| 3rd Nov 2026 (Tue) | 5,710.00 | 5,770.00 | 5,710.00 | 5,770.00 | 74 |
| 2nd Nov 2026 (Mon) | 5,520.00 | 6,020.00 | 5,520.00 | 5,955.00 | 813 |
| 30th Oct 2026 (Fri) | 4,788.00 | 5,455.00 | 4,736.00 | 5,402.50 | 9,628 |
| 29th Oct 2026 (Thu) | 6,020.00 | 6,020.00 | 5,700.00 | 5,755.00 | 2,457 |
| 28th Oct 2026 (Wed) | 6,160.00 | 6,160.00 | 6,080.00 | 6,090.00 | 779 |
| 27th Oct 2026 (Tue) | 5,895.00 | 5,960.00 | 5,895.00 | 6,132.50 | 1,416 |
| 26th Oct 2026 (Mon) | 5,880.00 | 5,895.00 | 5,880.00 | 5,890.00 | 349 |
| 23rd Oct 2026 (Fri) | 5,955.00 | 5,975.00 | 5,840.00 | 5,900.00 | 98 |
| 22nd Oct 2026 (Thu) | 6,300.00 | 6,300.00 | 6,200.00 | 6,040.00 | 611 |
| 21st Oct 2026 (Wed) | 6,620.00 | 6,620.00 | 6,560.00 | 6,547.50 | 220 |
| 20th Oct 2026 (Tue) | 6,600.00 | 6,625.00 | 6,600.00 | 6,600.00 | 1,441 |
| 19th Oct 2026 (Mon) | 6,245.00 | 6,615.00 | 6,245.00 | 6,597.50 | 360 |
| 16th Oct 2026 (Fri) | 6,195.00 | 6,230.00 | 6,195.00 | 6,165.00 | 507 |
| 15th Oct 2026 (Thu) | 6,000.00 | 6,230.00 | 6,000.00 | 6,180.00 | 2,830 |
| 14th Oct 2026 (Wed) | 6,360.00 | 6,365.00 | 6,360.00 | 6,385.00 | 316 |
| 13th Oct 2026 (Tue) | 6,485.00 | 6,565.00 | 6,485.00 | 6,565.00 | 258 |
| 12th Oct 2026 (Mon) | 6,700.00 | 6,700.00 | 6,600.00 | 6,610.00 | 1,837 |
| 9th Oct 2026 (Fri) | 6,385.00 | 6,565.00 | 6,360.00 | 6,550.00 | 475 |
| 8th Oct 2026 (Thu) | 6,505.00 | 6,505.00 | 6,470.00 | 6,470.00 | 120 |
| 7th Oct 2026 (Wed) | 6,285.00 | 6,355.00 | 6,255.00 | 6,417.50 | 306 |
| 6th Oct 2026 (Tue) | 6,210.00 | 6,295.00 | 6,210.00 | 6,305.00 | 358 |
| 5th Oct 2026 (Mon) | 6,170.00 | 6,170.00 | 6,170.00 | 6,160.00 | 43 |
| 2nd Oct 2026 (Fri) | 6,210.00 | 6,210.00 | 6,210.00 | 6,115.00 | 12 |
| 1st Oct 2026 (Thu) | 5,960.00 | 5,960.00 | 5,910.00 | 5,910.00 | 338 |
| 30th Sep 2026 (Wed) | 5,935.00 | 6,165.00 | 5,935.00 | 6,125.00 | 678 |
| 29th Sep 2026 (Tue) | 5,910.00 | 5,930.00 | 5,910.00 | 5,902.50 | 550 |
| 28th Sep 2026 (Mon) | 5,980.00 | 5,980.00 | 5,935.00 | 5,912.50 | 7,187 |
| 25th Sep 2026 (Fri) | 6,145.00 | 6,145.00 | 5,960.00 | 6,032.50 | 15,855 |
| 24th Sep 2026 (Thu) | 5,950.00 | 5,950.00 | 5,925.00 | 5,910.00 | 337 |
| 23rd Sep 2026 (Wed) | 6,140.00 | 6,140.00 | 6,020.00 | 6,092.50 | 600 |
| 22nd Sep 2026 (Tue) | 6,515.00 | 6,570.00 | 6,325.00 | 6,310.00 | 667 |
| 21st Sep 2026 (Mon) | 6,350.00 | 6,350.00 | 6,350.00 | 6,302.50 | 227 |
| 18th Sep 2026 (Fri) | 6,130.00 | 6,215.00 | 6,130.00 | 6,190.00 | 189 |
| 17th Sep 2026 (Thu) | 6,020.00 | 6,125.00 | 6,020.00 | 6,132.50 | 56 |
| 16th Sep 2026 (Wed) | 5,925.00 | 5,985.00 | 5,925.00 | 5,902.50 | 986 |
| 15th Sep 2026 (Tue) | 6,095.00 | 6,095.00 | 6,090.00 | 5,942.50 | 13 |