| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 5,665.00 | 5,665.00 | 5,445.00 | 5,480.00 | 1,626 |
| 24th Jun 2026 (Wed) | 5,645.00 | 6,045.00 | 5,645.00 | 6,045.00 | 698 |
| 23rd Jun 2026 (Tue) | 5,470.00 | 5,815.00 | 5,465.00 | 5,662.50 | 2,906 |
| 22nd Jun 2026 (Mon) | 6,130.00 | 6,130.00 | 5,615.00 | 5,600.00 | 1,978 |
| 19th Jun 2026 (Fri) | 6,060.00 | 6,060.00 | 6,060.00 | 6,115.00 | 663 |
| 18th Jun 2026 (Thu) | 5,960.00 | 6,045.00 | 5,800.00 | 6,045.00 | 512 |
| 17th Jun 2026 (Wed) | 6,365.00 | 6,365.00 | 5,945.00 | 5,932.50 | 113 |
| 16th Jun 2026 (Tue) | 6,350.00 | 6,360.00 | 6,255.00 | 6,320.00 | 578 |
| 15th Jun 2026 (Mon) | 6,030.00 | 6,260.00 | 6,020.00 | 6,180.00 | 3,361 |
| 12th Jun 2026 (Fri) | 6,010.00 | 6,060.00 | 6,010.00 | 5,810.00 | 13,964 |
| 11th Jun 2026 (Thu) | 5,900.00 | 5,935.00 | 5,790.00 | 5,790.00 | 875 |
| 10th Jun 2026 (Wed) | 6,010.00 | 6,010.00 | 5,890.00 | 5,905.00 | 482 |
| 9th Jun 2026 (Tue) | 6,215.00 | 6,270.00 | 6,205.00 | 6,070.00 | 3,334 |
| 8th Jun 2026 (Mon) | 6,315.00 | 6,365.00 | 6,235.00 | 6,235.00 | 1,566 |
| 5th Jun 2026 (Fri) | 6,625.00 | 6,625.00 | 6,625.00 | 6,642.50 | 125 |
| 4th Jun 2026 (Thu) | 6,515.00 | 6,670.00 | 6,455.00 | 6,645.00 | 2,521 |
| 3rd Jun 2026 (Wed) | 6,740.00 | 6,740.00 | 6,530.00 | 6,450.00 | 1,850 |
| 2nd Jun 2026 (Tue) | 6,920.00 | 6,990.00 | 6,715.00 | 6,987.50 | 10,764 |
| 1st Jun 2026 (Mon) | 7,540.00 | 7,540.00 | 7,180.00 | 7,180.00 | 6,840 |
| 29th May 2026 (Fri) | 7,610.00 | 7,645.00 | 7,600.00 | 7,635.00 | 547 |
| 28th May 2026 (Thu) | 7,620.00 | 7,620.00 | 7,495.00 | 7,495.00 | 1,332 |
| 27th May 2026 (Wed) | 7,270.00 | 7,600.00 | 7,270.00 | 7,580.00 | 3,402 |
| 26th May 2026 (Tue) | 7,410.00 | 7,410.00 | 7,225.00 | 7,197.50 | 1,902 |
| 25th May 2026 (Mon) | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0 |
| 22nd May 2026 (Fri) | 7,455.00 | 7,485.00 | 7,455.00 | 7,485.00 | 154 |
| 21st May 2026 (Thu) | 7,380.00 | 7,380.00 | 7,130.00 | 7,277.50 | 387 |
| 20th May 2026 (Wed) | 7,000.00 | 7,245.00 | 7,000.00 | 7,245.00 | 1,244 |
| 19th May 2026 (Tue) | 7,040.00 | 7,040.00 | 6,795.00 | 6,795.00 | 3,785 |
| 18th May 2026 (Mon) | 7,220.00 | 7,220.00 | 7,150.00 | 7,357.50 | 174 |
| 15th May 2026 (Fri) | 7,260.00 | 7,280.00 | 7,175.00 | 7,260.00 | 2,116 |
| 14th May 2026 (Thu) | 7,510.00 | 7,575.00 | 7,385.00 | 7,420.00 | 444 |
| 13th May 2026 (Wed) | 7,340.00 | 7,360.00 | 7,285.00 | 7,360.00 | 469 |
| 12th May 2026 (Tue) | 7,300.00 | 7,340.00 | 7,200.00 | 7,210.00 | 1,501 |
| 11th May 2026 (Mon) | 7,565.00 | 7,590.00 | 7,565.00 | 7,590.00 | 2,723 |
| 8th May 2026 (Fri) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 159 |
| 7th May 2026 (Thu) | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 36 |
| 6th May 2026 (Wed) | 7,815.00 | 7,815.00 | 7,640.00 | 7,640.00 | 828 |
| 5th May 2026 (Tue) | 7,885.00 | 7,895.00 | 7,845.00 | 7,845.00 | 1,114 |
| 4th May 2026 (Mon) | 7,462.50 | 7,462.50 | 7,462.50 | 7,462.50 | 0 |
| 1st May 2026 (Fri) | 7,170.00 | 7,550.00 | 7,080.00 | 7,462.50 | 2,488 |
| 30th Apr 2026 (Thu) | 7,540.00 | 7,690.00 | 6,870.00 | 6,870.00 | 4,571 |
| 29th Apr 2026 (Wed) | 7,010.00 | 7,315.00 | 6,850.00 | 7,245.00 | 1,211 |
| 28th Apr 2026 (Tue) | 6,980.00 | 7,060.00 | 6,900.00 | 6,980.00 | 1,243 |
| 27th Apr 2026 (Mon) | 7,250.00 | 7,310.00 | 7,040.00 | 7,070.00 | 976 |