| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 6,920.00 | 6,990.00 | 6,715.00 | 6,987.50 | 10,764 |
| 1st Jun 2026 (Mon) | 7,540.00 | 7,540.00 | 7,180.00 | 7,180.00 | 6,840 |
| 29th May 2026 (Fri) | 7,610.00 | 7,645.00 | 7,600.00 | 7,635.00 | 547 |
| 28th May 2026 (Thu) | 7,620.00 | 7,620.00 | 7,495.00 | 7,495.00 | 1,332 |
| 27th May 2026 (Wed) | 7,270.00 | 7,600.00 | 7,270.00 | 7,580.00 | 3,402 |
| 26th May 2026 (Tue) | 7,410.00 | 7,410.00 | 7,225.00 | 7,197.50 | 1,902 |
| 25th May 2026 (Mon) | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0 |
| 22nd May 2026 (Fri) | 7,455.00 | 7,485.00 | 7,455.00 | 7,485.00 | 154 |
| 21st May 2026 (Thu) | 7,380.00 | 7,380.00 | 7,130.00 | 7,277.50 | 387 |
| 20th May 2026 (Wed) | 7,000.00 | 7,245.00 | 7,000.00 | 7,245.00 | 1,244 |
| 19th May 2026 (Tue) | 7,040.00 | 7,040.00 | 6,795.00 | 6,795.00 | 3,785 |
| 18th May 2026 (Mon) | 7,220.00 | 7,220.00 | 7,150.00 | 7,357.50 | 174 |
| 15th May 2026 (Fri) | 7,260.00 | 7,280.00 | 7,175.00 | 7,260.00 | 2,116 |
| 14th May 2026 (Thu) | 7,510.00 | 7,575.00 | 7,385.00 | 7,420.00 | 444 |
| 13th May 2026 (Wed) | 7,340.00 | 7,360.00 | 7,285.00 | 7,360.00 | 469 |
| 12th May 2026 (Tue) | 7,300.00 | 7,340.00 | 7,200.00 | 7,210.00 | 1,501 |
| 11th May 2026 (Mon) | 7,565.00 | 7,590.00 | 7,565.00 | 7,590.00 | 2,723 |
| 8th May 2026 (Fri) | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 159 |
| 7th May 2026 (Thu) | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 36 |
| 6th May 2026 (Wed) | 7,815.00 | 7,815.00 | 7,640.00 | 7,640.00 | 828 |
| 5th May 2026 (Tue) | 7,885.00 | 7,895.00 | 7,845.00 | 7,845.00 | 1,114 |
| 4th May 2026 (Mon) | 7,462.50 | 7,462.50 | 7,462.50 | 7,462.50 | 0 |
| 1st May 2026 (Fri) | 7,170.00 | 7,550.00 | 7,080.00 | 7,462.50 | 2,488 |
| 30th Apr 2026 (Thu) | 7,540.00 | 7,690.00 | 6,870.00 | 6,870.00 | 4,571 |
| 29th Apr 2026 (Wed) | 7,010.00 | 7,315.00 | 6,850.00 | 7,245.00 | 1,211 |
| 28th Apr 2026 (Tue) | 6,980.00 | 7,060.00 | 6,900.00 | 6,980.00 | 1,243 |
| 27th Apr 2026 (Mon) | 7,250.00 | 7,310.00 | 7,040.00 | 7,070.00 | 976 |
| 24th Apr 2026 (Fri) | 7,070.00 | 7,110.00 | 7,000.00 | 7,110.00 | 931 |
| 23rd Apr 2026 (Thu) | 6,795.00 | 6,890.00 | 6,795.00 | 6,890.00 | 350 |
| 22nd Apr 2026 (Wed) | 6,670.00 | 6,675.00 | 6,550.00 | 6,645.00 | 742 |
| 21st Apr 2026 (Tue) | 6,805.00 | 6,810.00 | 6,600.00 | 6,625.00 | 1,398 |
| 20th Apr 2026 (Mon) | 6,470.00 | 6,480.00 | 6,270.00 | 6,337.50 | 2,401 |
| 17th Apr 2026 (Fri) | 6,450.00 | 6,735.00 | 6,450.00 | 6,695.00 | 1,263 |
| 16th Apr 2026 (Thu) | 6,365.00 | 6,425.00 | 6,305.00 | 6,387.50 | 2,749 |
| 15th Apr 2026 (Wed) | 6,385.00 | 6,485.00 | 6,360.00 | 6,370.00 | 26,645 |
| 14th Apr 2026 (Tue) | 6,110.00 | 6,360.00 | 6,110.00 | 6,357.50 | 1,600 |
| 13th Apr 2026 (Mon) | 5,800.00 | 5,960.00 | 5,800.00 | 5,937.50 | 332 |
| 10th Apr 2026 (Fri) | 5,720.00 | 5,980.00 | 5,690.00 | 6,047.50 | 1,243 |
| 9th Apr 2026 (Thu) | 5,300.00 | 5,585.00 | 5,300.00 | 5,585.00 | 3,696 |
| 8th Apr 2026 (Wed) | 5,100.00 | 5,240.00 | 5,100.00 | 5,145.00 | 1,960 |
| 7th Apr 2026 (Tue) | 4,766.00 | 4,842.00 | 4,730.00 | 4,733.00 | 1,122 |
| 6th Apr 2026 (Mon) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |