| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 6,855.00 | 6,855.00 | 6,730.00 | 6,727.50 | 196 |
| 13th Aug 2026 (Thu) | 7,000.00 | 7,010.00 | 6,960.00 | 6,900.00 | 250 |
| 12th Aug 2026 (Wed) | 7,210.00 | 7,210.00 | 7,070.00 | 7,022.50 | 3,443 |
| 11th Aug 2026 (Tue) | 7,540.00 | 7,540.00 | 7,257.50 | 7,257.50 | 16 |
| 10th Aug 2026 (Mon) | 7,335.00 | 7,540.00 | 7,320.00 | 7,540.00 | 1,599 |
| 7th Aug 2026 (Fri) | 7,450.00 | 7,510.00 | 7,435.00 | 7,510.00 | 1,195 |
| 6th Aug 2026 (Thu) | 7,325.00 | 7,325.00 | 7,265.00 | 7,352.50 | 1,307 |
| 5th Aug 2026 (Wed) | 7,540.00 | 7,540.00 | 7,395.00 | 7,395.00 | 1,207 |
| 4th Aug 2026 (Tue) | 7,695.00 | 7,695.00 | 7,485.00 | 7,550.00 | 1,844 |
| 3rd Aug 2026 (Mon) | 7,405.00 | 8,050.00 | 7,400.00 | 8,005.00 | 631 |
| 31st Jul 2026 (Fri) | 6,655.00 | 7,210.00 | 6,650.00 | 6,995.00 | 16,993 |
| 30th Jul 2026 (Thu) | 5,345.00 | 5,665.00 | 5,345.00 | 5,597.50 | 2,250 |
| 29th Jul 2026 (Wed) | 5,440.00 | 5,440.00 | 5,260.00 | 5,272.50 | 530 |
| 28th Jul 2026 (Tue) | 5,420.00 | 5,565.00 | 5,310.00 | 5,365.00 | 1,380 |
| 27th Jul 2026 (Mon) | 5,570.00 | 5,620.00 | 5,525.00 | 5,515.00 | 867 |
| 24th Jul 2026 (Fri) | 5,620.00 | 5,620.00 | 5,460.00 | 5,520.00 | 2,901 |
| 23rd Jul 2026 (Thu) | 5,900.00 | 5,900.00 | 5,475.00 | 5,475.00 | 4,096 |
| 22nd Jul 2026 (Wed) | 6,185.00 | 6,185.00 | 6,010.00 | 6,005.00 | 410 |
| 21st Jul 2026 (Tue) | 6,340.00 | 6,340.00 | 6,220.00 | 6,220.00 | 172 |
| 20th Jul 2026 (Mon) | 6,135.00 | 6,360.00 | 6,135.00 | 6,360.00 | 1,499 |
| 17th Jul 2026 (Fri) | 6,080.00 | 6,200.00 | 6,010.00 | 6,200.00 | 1,537 |
| 16th Jul 2026 (Thu) | 6,540.00 | 6,665.00 | 6,535.00 | 6,545.00 | 2,149 |
| 15th Jul 2026 (Wed) | 6,250.00 | 6,575.00 | 6,250.00 | 6,575.00 | 2,171 |
| 14th Jul 2026 (Tue) | 6,130.00 | 6,130.00 | 6,095.00 | 6,105.00 | 279 |
| 13th Jul 2026 (Mon) | 6,020.00 | 6,275.00 | 6,020.00 | 6,275.00 | 739 |
| 10th Jul 2026 (Fri) | 6,180.00 | 6,310.00 | 6,150.00 | 6,117.50 | 333 |
| 9th Jul 2026 (Thu) | 5,820.00 | 5,975.00 | 5,780.00 | 5,932.50 | 152 |
| 8th Jul 2026 (Wed) | 5,985.00 | 6,060.00 | 5,940.00 | 5,922.50 | 667 |
| 7th Jul 2026 (Tue) | 6,130.00 | 6,205.00 | 5,995.00 | 5,995.00 | 247 |
| 6th Jul 2026 (Mon) | 6,070.00 | 6,100.00 | 5,990.00 | 6,097.50 | 463 |
| 3rd Jul 2026 (Fri) | 6,050.00 | 6,050.00 | 6,050.00 | 6,065.00 | 130 |
| 2nd Jul 2026 (Thu) | 5,990.00 | 6,120.00 | 5,985.00 | 6,120.00 | 59 |
| 1st Jul 2026 (Wed) | 5,890.00 | 6,075.00 | 5,890.00 | 6,045.00 | 865 |
| 30th Jun 2026 (Tue) | 5,970.00 | 5,970.00 | 5,850.00 | 5,852.50 | 9,540 |
| 29th Jun 2026 (Mon) | 5,755.00 | 6,210.00 | 5,755.00 | 6,065.00 | 1,962 |
| 26th Jun 2026 (Fri) | 5,390.00 | 5,545.00 | 5,355.00 | 5,545.00 | 1,866 |
| 25th Jun 2026 (Thu) | 5,665.00 | 5,665.00 | 5,445.00 | 5,480.00 | 1,626 |
| 24th Jun 2026 (Wed) | 5,645.00 | 6,045.00 | 5,645.00 | 6,045.00 | 698 |
| 23rd Jun 2026 (Tue) | 5,470.00 | 5,815.00 | 5,465.00 | 5,662.50 | 2,906 |
| 22nd Jun 2026 (Mon) | 6,130.00 | 6,130.00 | 5,615.00 | 5,600.00 | 1,978 |
| 19th Jun 2026 (Fri) | 6,060.00 | 6,060.00 | 6,060.00 | 6,115.00 | 663 |
| 18th Jun 2026 (Thu) | 5,960.00 | 6,045.00 | 5,800.00 | 6,045.00 | 512 |
| 17th Jun 2026 (Wed) | 6,365.00 | 6,365.00 | 5,945.00 | 5,932.50 | 113 |
| 16th Jun 2026 (Tue) | 6,350.00 | 6,360.00 | 6,255.00 | 6,320.00 | 578 |