Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,990.00p Automatic Execution
 16:06:48 - 02-Jun-26
Buy* 2 6,967.00p Ordinary
 15:57:26 - 02-Jun-26
Sell* 9 6,890.00p Automatic Execution
 15:40:53 - 02-Jun-26
Buy* 44 6,865.00p Automatic Execution
 15:33:29 - 02-Jun-26
Buy* 11 6,715.00p Automatic Execution
 15:06:00 - 02-Jun-26
Buy* 44 6,722.00p Ordinary
 15:04:49 - 02-Jun-26
Sell* 178 6,720.00p Automatic Execution
 14:57:44 - 02-Jun-26
Sell* 291 6,725.00p Automatic Execution
 14:57:44 - 02-Jun-26
Sell* 100 6,725.00p Automatic Execution
 14:57:44 - 02-Jun-26
Sell* 150 6,730.00p Automatic Execution
 14:57:44 - 02-Jun-26
Buy* 151 6,750.00p Automatic Execution
 14:56:27 - 02-Jun-26
Buy* 1 6,750.00p Automatic Execution
 14:56:27 - 02-Jun-26
Buy* 147 6,750.00p Automatic Execution
 14:56:27 - 02-Jun-26
Buy* 91 6,750.00p Automatic Execution
 14:56:27 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:56:27 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:56:27 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:56:26 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:56:26 - 02-Jun-26
Buy* 11 6,750.00p Automatic Execution
 14:56:25 - 02-Jun-26
Buy* 16 6,750.00p Automatic Execution
 14:56:25 - 02-Jun-26
Buy* 20 6,750.00p Automatic Execution
 14:56:23 - 02-Jun-26
Buy* 27 6,750.00p Automatic Execution
 14:56:23 - 02-Jun-26
Buy* 1 6,750.00p Automatic Execution
 14:56:22 - 02-Jun-26
Buy* 34 6,750.00p Automatic Execution
 14:56:22 - 02-Jun-26
Buy* 24 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 51 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 2 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 67 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 12 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 25 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 38 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 75 6,750.00p Automatic Execution
 14:56:10 - 02-Jun-26
Buy* 129 6,750.00p Automatic Execution
 14:56:09 - 02-Jun-26
Buy* 17 6,750.00p Automatic Execution
 14:56:09 - 02-Jun-26
Buy* 21 6,750.00p Automatic Execution
 14:56:09 - 02-Jun-26
Buy* 96 6,750.00p Automatic Execution
 14:53:45 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:53:45 - 02-Jun-26
Buy* 1 6,750.00p Automatic Execution
 14:53:40 - 02-Jun-26
Buy* 128 6,750.00p Automatic Execution
 14:53:40 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:53:40 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:53:40 - 02-Jun-26
Buy* 10 6,750.00p Automatic Execution
 14:53:40 - 02-Jun-26
Buy* 12 6,750.00p Automatic Execution
 14:53:40 - 02-Jun-26
Sell* 12 6,668.00p Ordinary
 14:47:06 - 02-Jun-26
Sell* 39 6,704.00p Ordinary
 14:32:46 - 02-Jun-26
Buy* 1 6,800.00p Automatic Execution
 14:30:35 - 02-Jun-26
Buy* 95 6,800.00p Automatic Execution
 14:30:35 - 02-Jun-26
Buy* 43 6,800.00p Automatic Execution
 14:30:35 - 02-Jun-26
Sell* 1,438 6,514.20p Ordinary
 14:25:06 - 02-Jun-26
Buy* 51 6,825.00p Automatic Execution
 14:06:46 - 02-Jun-26
Buy* 51 6,827.25p Ordinary
 12:59:05 - 02-Jun-26
Sell* 2 6,800.00p Automatic Execution
 12:47:01 - 02-Jun-26
Sell* 2 6,777.75p Ordinary
 12:29:33 - 02-Jun-26
Buy* 29 6,852.00p Ordinary
 11:41:58 - 02-Jun-26
Buy* 20 6,850.00p Automatic Execution
 11:26:25 - 02-Jun-26
Sell* 20 6,831.60p Ordinary
 11:25:43 - 02-Jun-26
Buy* 36 6,855.00p Automatic Execution
 10:40:50 - 02-Jun-26
Buy* 2 6,855.00p Automatic Execution
 10:40:50 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:50 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:23 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:22 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:22 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:22 - 02-Jun-26
Buy* 45 6,855.00p Automatic Execution
 10:40:22 - 02-Jun-26
Sell* 767 6,848.30p Ordinary
 10:40:02 - 02-Jun-26
Buy* 72 6,880.00p Automatic Execution
 10:26:50 - 02-Jun-26
Buy* 72 6,896.70p Ordinary
 09:53:20 - 02-Jun-26
Sell* 7 6,880.00p Automatic Execution
 09:42:37 - 02-Jun-26
Sell* 66 6,858.85p Ordinary
 09:36:04 - 02-Jun-26
Buy* 73 6,935.60p Ordinary
 09:16:28 - 02-Jun-26
Buy* 15 6,930.00p Automatic Execution
 09:15:58 - 02-Jun-26
Buy* 15 6,930.00p Automatic Execution
 09:15:52 - 02-Jun-26
Buy* 15 6,930.00p Automatic Execution
 09:15:46 - 02-Jun-26
Buy* 2 6,930.00p Automatic Execution
 09:15:40 - 02-Jun-26
Sell* 28 6,940.00p Automatic Execution
 09:06:59 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:59 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:59 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:59 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:59 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:59 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 37 6,940.00p Automatic Execution
 09:06:58 - 02-Jun-26
Sell* 39 6,940.00p Automatic Execution
 09:06:56 - 02-Jun-26
Sell* 79 6,940.00p Automatic Execution
 09:06:56 - 02-Jun-26
Sell* 60 6,940.00p Automatic Execution
 09:06:56 - 02-Jun-26
Sell* 15 6,940.00p Automatic Execution
 09:06:31 - 02-Jun-26
Sell* 19 6,940.00p Automatic Execution
 09:06:31 - 02-Jun-26
Sell* 25 6,940.00p Automatic Execution
 09:06:31 - 02-Jun-26
Sell* 40 6,940.00p Automatic Execution
 09:06:31 - 02-Jun-26
Sell* 40 6,940.00p Automatic Execution
 09:06:31 - 02-Jun-26
Sell* 41 6,940.00p Automatic Execution
 09:06:31 - 02-Jun-26
Buy* 978 6,946.70p Ordinary
 09:06:20 - 02-Jun-26
Buy* 1,438 6,951.293p Ordinary
 09:05:25 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:05:17 - 02-Jun-26
Sell* 35 6,945.00p Automatic Execution
 09:05:17 - 02-Jun-26
Sell* 45 6,945.00p Automatic Execution
 09:05:17 - 02-Jun-26
Sell* 45 6,945.00p Automatic Execution
 09:05:17 - 02-Jun-26
Sell* 45 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 45 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 45 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 45 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 45 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 39 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:16 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:14 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:14 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:05:14 - 02-Jun-26
Sell* 16 6,945.00p Automatic Execution
 09:05:14 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:54 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:54 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:54 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:54 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:53 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:53 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:53 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:53 - 02-Jun-26
Sell* 12 6,945.00p Automatic Execution
 09:04:53 - 02-Jun-26
Sell* 15 6,945.00p Automatic Execution
 09:04:53 - 02-Jun-26
Sell* 19 6,945.00p Automatic Execution
 09:04:53 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:04:47 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:04:47 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:04:47 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:04:47 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:04:47 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:04:47 - 02-Jun-26
Sell* 10 6,945.00p Automatic Execution
 09:04:47 - 02-Jun-26
Buy* 719 6,952.55p Ordinary
 09:04:11 - 02-Jun-26
Sell* 20 6,920.00p Automatic Execution
 08:07:13 - 02-Jun-26
Sell* 20 6,841.55p Ordinary
 08:04:30 - 02-Jun-26
Sell* 4 7,180.00p Uncrossing Trade
 16:35:10 - 01-Jun-26
Sell* 154 7,211.792p Ordinary
 15:31:36 - 01-Jun-26
Sell* 178 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 491 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 1 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 356 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 500 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 486 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 78 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 1 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 18 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 1 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 83 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 1 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 10 7,280.00p Automatic Execution
 15:02:23 - 01-Jun-26
Sell* 10 7,280.00p Automatic Execution
 15:02:22 - 01-Jun-26
Sell* 1 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 10 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 10 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 1 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 10 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 1 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 10 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 10 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 21 7,280.00p Automatic Execution
 15:02:21 - 01-Jun-26
Sell* 2 7,280.00p Automatic Execution
 15:02:20 - 01-Jun-26
Sell* 14 7,280.00p Automatic Execution
 15:02:20 - 01-Jun-26
Sell* 45 7,280.00p Automatic Execution
 15:02:20 - 01-Jun-26
Sell* 44 7,280.00p Automatic Execution
 15:02:20 - 01-Jun-26
Sell* 2 7,280.00p Automatic Execution
 15:02:20 - 01-Jun-26
Sell* 58 7,280.00p Automatic Execution
 15:02:20 - 01-Jun-26
Buy* 2,453 7,283.25p Ordinary
 15:02:06 - 01-Jun-26
Sell* 1 7,425.00p Automatic Execution
 12:56:07 - 01-Jun-26
Buy* 49 7,435.00p Automatic Execution
 12:53:25 - 01-Jun-26
Sell* 50 7,427.45p Ordinary
 12:53:16 - 01-Jun-26
Sell* 31 7,430.00p Automatic Execution
 12:07:35 - 01-Jun-26
Sell* 65 7,430.00p Automatic Execution
 12:07:35 - 01-Jun-26
Sell* 23 7,435.00p Automatic Execution
 12:06:34 - 01-Jun-26
Sell* 38 7,435.00p Automatic Execution
 12:06:34 - 01-Jun-26
Sell* 59 7,435.00p Automatic Execution
 12:06:34 - 01-Jun-26
Sell* 10 7,435.00p Automatic Execution
 12:06:24 - 01-Jun-26
Sell* 18 7,435.00p Automatic Execution
 12:06:24 - 01-Jun-26
Sell* 10 7,435.00p Automatic Execution
 12:06:23 - 01-Jun-26
Sell* 10 7,435.00p Automatic Execution
 12:06:22 - 01-Jun-26
Sell* 10 7,435.00p Automatic Execution
 12:06:22 - 01-Jun-26
Sell* 10 7,435.00p Automatic Execution
 12:06:22 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56