| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 5,900.00p | Uncrossing Trade |
16:35:18 - 23-Oct-26 |
| Buy* | 4 | 5,840.00p | Automatic Execution |
15:19:03 - 23-Oct-26 |
| Sell* | 16 | 5,975.00p | Automatic Execution |
09:25:51 - 23-Oct-26 |
| Buy* | 16 | 5,979.00p | Ordinary |
09:23:11 - 23-Oct-26 |
| Sell* | 5 | 5,955.00p | Automatic Execution |
08:03:20 - 23-Oct-26 |
| Buy* | 5 | 5,958.00p | Ordinary |
08:00:35 - 23-Oct-26 |
| Sell* | 160 | 6,200.00p | Automatic Execution |
14:43:45 - 22-Oct-26 |
| Buy* | 160 | 6,199.00p | Ordinary |
14:42:55 - 22-Oct-26 |
| Sell* | 291 | 6,300.00p | Automatic Execution |
12:22:26 - 22-Oct-26 |
| Sell* | 75 | 6,565.00p | Automatic Execution |
13:07:05 - 21-Oct-26 |
| Buy* | 13 | 6,560.00p | Automatic Execution |
11:50:08 - 21-Oct-26 |
| Buy* | 22 | 6,560.00p | Automatic Execution |
11:50:08 - 21-Oct-26 |
| Sell* | 35 | 6,556.50p | Ordinary |
11:49:42 - 21-Oct-26 |
| Sell* | 3 | 6,600.00p | Uncrossing Trade |
16:35:27 - 20-Oct-26 |
| Buy* | 60 | 6,610.00p | Automatic Execution |
16:20:05 - 20-Oct-26 |
| Buy* | 60 | 6,619.00p | Ordinary |
16:18:27 - 20-Oct-26 |
| Sell* | 61 | 6,551.541p | Ordinary |
15:03:01 - 20-Oct-26 |
| Sell* | 172 | 6,556.806p | Ordinary |
14:56:30 - 20-Oct-26 |
| Buy* | 71 | 6,600.00p | Automatic Execution |
14:33:16 - 20-Oct-26 |
| Buy* | 71 | 6,617.25p | Ordinary |
14:30:16 - 20-Oct-26 |
| Buy* | 27 | 6,625.00p | Automatic Execution |
14:13:40 - 20-Oct-26 |
| Buy* | 458 | 6,600.00p | Automatic Execution |
09:27:08 - 20-Oct-26 |
| Sell* | 103 | 6,591.75p | Ordinary |
09:21:23 - 20-Oct-26 |
| Sell* | 255 | 6,586.50p | Ordinary |
09:17:33 - 20-Oct-26 |
| Sell* | 100 | 6,586.50p | Ordinary |
09:07:27 - 20-Oct-26 |
| Buy* | 27 | 6,593.66p | Ordinary |
16:15:16 - 19-Oct-26 |
| Buy* | 35 | 6,615.00p | Automatic Execution |
16:09:47 - 19-Oct-26 |
| Sell* | 35 | 6,581.25p | Ordinary |
16:05:19 - 19-Oct-26 |
| Buy* | 61 | 6,488.997p | Ordinary |
15:25:10 - 19-Oct-26 |
| Buy* | 23 | 6,453.998p | Ordinary |
15:17:47 - 19-Oct-26 |
| Buy* | 12 | 6,430.00p | Automatic Execution |
15:16:09 - 19-Oct-26 |
| Buy* | 17 | 6,245.00p | Automatic Execution |
13:56:38 - 19-Oct-26 |
| Sell* | 150 | 6,111.253p | Ordinary |
10:31:41 - 19-Oct-26 |
| Buy* | 165 | 6,230.00p | Automatic Execution |
15:51:07 - 16-Oct-26 |
| Sell* | 165 | 6,216.00p | Ordinary |
15:51:01 - 16-Oct-26 |
| Buy* | 81 | 6,153.931p | Ordinary |
15:11:59 - 16-Oct-26 |
| Sell* | 48 | 6,195.00p | Automatic Execution |
14:34:21 - 16-Oct-26 |
| Buy* | 48 | 6,193.75p | Ordinary |
14:32:30 - 16-Oct-26 |
| Sell* | 10 | 6,180.00p | Uncrossing Trade |
16:35:21 - 15-Oct-26 |
| Sell* | 11 | 6,230.00p | Automatic Execution |
16:14:07 - 15-Oct-26 |
| Buy* | 161 | 6,160.00p | Automatic Execution |
15:32:06 - 15-Oct-26 |
| Buy* | 161 | 6,174.00p | Ordinary |
15:31:21 - 15-Oct-26 |
| Sell* | 405 | 6,160.00p | Automatic Execution |
15:25:34 - 15-Oct-26 |
| Buy* | 405 | 6,164.00p | Ordinary |
15:24:49 - 15-Oct-26 |
| Sell* | 250 | 6,145.00p | Automatic Execution |
15:24:43 - 15-Oct-26 |
| Sell* | 250 | 6,141.00p | Ordinary |
15:24:08 - 15-Oct-26 |
| Buy* | 35 | 6,137.493p | Ordinary |
15:13:01 - 15-Oct-26 |
| Buy* | 165 | 6,045.00p | Automatic Execution |
14:47:21 - 15-Oct-26 |
| Buy* | 165 | 6,039.25p | Ordinary |
14:46:41 - 15-Oct-26 |
| Sell* | 121 | 6,030.00p | Automatic Execution |
13:53:01 - 15-Oct-26 |
| Sell* | 210 | 6,075.00p | Automatic Execution |
13:53:01 - 15-Oct-26 |
| Buy* | 5 | 6,000.00p | Automatic Execution |
11:50:46 - 15-Oct-26 |
| Buy* | 5 | 5,998.50p | Ordinary |
11:48:49 - 15-Oct-26 |
| Sell* | 78 | 5,998.043p | Ordinary |
08:19:24 - 15-Oct-26 |
| Sell* | 49 | 5,970.012p | Ordinary |
08:16:57 - 15-Oct-26 |
| Sell* | 172 | 6,000.00p | Automatic Execution |
08:13:19 - 15-Oct-26 |
| Sell* | 172 | 6,001.00p | Ordinary |
08:10:55 - 15-Oct-26 |
| Sell* | 114 | 6,365.00p | Automatic Execution |
16:26:51 - 14-Oct-26 |
| Sell* | 114 | 6,360.75p | Ordinary |
16:25:24 - 14-Oct-26 |
| Buy* | 15 | 6,360.00p | Automatic Execution |
16:22:51 - 14-Oct-26 |
| Sell* | 73 | 6,432.59p | Ordinary |
15:05:16 - 14-Oct-26 |
| Sell* | 115 | 6,565.00p | Uncrossing Trade |
16:35:16 - 13-Oct-26 |
| Sell* | 30 | 6,485.00p | Automatic Execution |
13:14:39 - 13-Oct-26 |
| Buy* | 30 | 6,489.10p | Ordinary |
13:12:34 - 13-Oct-26 |
| Sell* | 83 | 6,443.802p | Ordinary |
08:22:39 - 13-Oct-26 |
| Sell* | 17 | 6,610.00p | Uncrossing Trade |
16:35:00 - 12-Oct-26 |
| Buy* | 133 | 6,600.00p | Automatic Execution |
15:52:34 - 12-Oct-26 |
| Buy* | 386 | 6,600.00p | Automatic Execution |
15:52:34 - 12-Oct-26 |
| Buy* | 151 | 6,618.93p | Ordinary |
15:40:57 - 12-Oct-26 |
| Sell* | 20 | 6,620.00p | Automatic Execution |
15:31:47 - 12-Oct-26 |
| Buy* | 20 | 6,619.40p | Ordinary |
15:28:40 - 12-Oct-26 |
| Buy* | 301 | 6,638.469p | Ordinary |
15:20:01 - 12-Oct-26 |
| Sell* | 77 | 6,551.058p | Ordinary |
15:13:15 - 12-Oct-26 |
| Buy* | 302 | 6,618.39p | Ordinary |
14:55:05 - 12-Oct-26 |
| Sell* | 304 | 6,645.00p | Automatic Execution |
14:44:55 - 12-Oct-26 |
| Buy* | 50 | 6,700.00p | Automatic Execution |
11:55:48 - 12-Oct-26 |
| Sell* | 76 | 6,727.775p | Ordinary |
08:16:29 - 12-Oct-26 |
| Buy* | 195 | 6,565.00p | Automatic Execution |
16:19:14 - 09-Oct-26 |
| Buy* | 152 | 6,548.928p | Ordinary |
16:14:29 - 09-Oct-26 |
| Sell* | 77 | 6,543.65p | Ordinary |
16:04:23 - 09-Oct-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
10:35:28 - 09-Oct-26 |
| Sell* | 20 | 6,385.00p | Automatic Execution |
10:21:46 - 09-Oct-26 |
| Buy* | 20 | 6,389.25p | Ordinary |
10:13:39 - 09-Oct-26 |
| Buy* | 20 | 6,495.00p | Automatic Execution |
16:25:51 - 08-Oct-26 |
| Sell* | 20 | 6,495.60p | Ordinary |
16:24:55 - 08-Oct-26 |
| Sell* | 48 | 6,505.00p | Automatic Execution |
10:31:33 - 08-Oct-26 |
| Unknown* | 225 | 6,355.00p | OTC Trade |
15:00:36 - 07-Oct-26 |
| Unknown* | 0 | 6,355.00p | OTC Trade |
15:00:36 - 07-Oct-26 |
| Buy* | 225 | 6,355.00p | Automatic Execution |
15:00:36 - 07-Oct-26 |
| Unknown* | 0 | 6,255.00p | OTC Trade |
13:27:49 - 07-Oct-26 |
| Unknown* | 10 | 6,255.00p | OTC Trade |
13:27:49 - 07-Oct-26 |
| Sell* | 10 | 6,255.00p | Automatic Execution |
13:27:49 - 07-Oct-26 |
| Buy* | 71 | 6,285.00p | Automatic Execution |
13:00:53 - 07-Oct-26 |
| Sell* | 88 | 6,295.00p | Automatic Execution |
16:13:11 - 06-Oct-26 |
| Sell* | 60 | 6,225.00p | Automatic Execution |
13:41:14 - 06-Oct-26 |
| Buy* | 60 | 6,229.40p | Ordinary |
13:39:55 - 06-Oct-26 |
| Buy* | 88 | 6,245.00p | Automatic Execution |
13:09:58 - 06-Oct-26 |
| Sell* | 19 | 6,220.00p | Automatic Execution |
12:37:11 - 06-Oct-26 |
| Buy* | 19 | 6,224.10p | Ordinary |
12:36:39 - 06-Oct-26 |
| Buy* | 24 | 6,210.00p | Automatic Execution |
08:30:04 - 06-Oct-26 |
| Buy* | 43 | 6,170.00p | Automatic Execution |
16:29:41 - 05-Oct-26 |
| Buy* | 12 | 6,210.00p | Automatic Execution |
15:22:22 - 02-Oct-26 |
| Sell* | 29 | 5,910.00p | Uncrossing Trade |
16:35:02 - 01-Oct-26 |
| Sell* | 190 | 5,960.00p | Automatic Execution |
15:04:36 - 01-Oct-26 |
| Sell* | 119 | 5,960.00p | Automatic Execution |
15:04:36 - 01-Oct-26 |
| Sell* | 168 | 6,125.00p | Uncrossing Trade |
16:35:29 - 30-Sep-26 |
| Buy* | 7 | 6,165.00p | Automatic Execution |
16:08:09 - 30-Sep-26 |
| Buy* | 160 | 6,165.00p | Automatic Execution |
16:08:09 - 30-Sep-26 |
| Buy* | 7 | 6,160.00p | Automatic Execution |
16:04:33 - 30-Sep-26 |
| Sell* | 72 | 6,065.00p | Automatic Execution |
15:06:36 - 30-Sep-26 |
| Sell* | 72 | 6,065.00p | Automatic Execution |
15:06:34 - 30-Sep-26 |
| Buy* | 36 | 6,085.00p | Automatic Execution |
15:02:14 - 30-Sep-26 |
| Buy* | 36 | 6,085.00p | Automatic Execution |
15:02:12 - 30-Sep-26 |
| Buy* | 36 | 6,080.00p | Automatic Execution |
15:02:11 - 30-Sep-26 |
| Buy* | 36 | 6,080.00p | Automatic Execution |
15:02:10 - 30-Sep-26 |
| Buy* | 8 | 6,085.00p | Automatic Execution |
15:01:55 - 30-Sep-26 |
| Buy* | 8 | 6,085.00p | Automatic Execution |
15:01:54 - 30-Sep-26 |
| Buy* | 8 | 6,080.00p | Automatic Execution |
15:01:53 - 30-Sep-26 |
| Buy* | 8 | 6,080.00p | Automatic Execution |
15:01:53 - 30-Sep-26 |
| Buy* | 8 | 6,080.00p | Automatic Execution |
15:01:51 - 30-Sep-26 |
| Buy* | 8 | 5,935.00p | Automatic Execution |
10:32:58 - 30-Sep-26 |
| Sell* | 13 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 47 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 84 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 106 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 300 | 5,910.00p | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Buy* | 168 | 5,935.00p | Automatic Execution |
15:38:32 - 28-Sep-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:08 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:03 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:03 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:03 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:02 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:01 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:33:42 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:33:18 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:32:51 - 28-Sep-26 |
| Sell* | 1,749 | 5,950.748p | Ordinary |
11:31:07 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:29:17 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:29:16 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:29:16 - 28-Sep-26 |
| Buy* | 73 | 5,960.00p | Automatic Execution |
11:29:06 - 28-Sep-26 |
| Buy* | 73 | 5,960.00p | Automatic Execution |
11:29:06 - 28-Sep-26 |
| Buy* | 108 | 5,960.00p | Automatic Execution |
11:29:05 - 28-Sep-26 |
| Buy* | 108 | 5,960.00p | Automatic Execution |
11:29:05 - 28-Sep-26 |
| Buy* | 73 | 5,960.00p | Automatic Execution |
11:27:06 - 28-Sep-26 |
| Buy* | 38 | 5,960.00p | Automatic Execution |
11:26:43 - 28-Sep-26 |
| Buy* | 38 | 5,960.00p | Automatic Execution |
11:26:43 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:26:28 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:26:26 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:26:25 - 28-Sep-26 |
| Buy* | 11 | 5,960.00p | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 15 | 5,960.00p | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 39 | 5,960.00p | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 39 | 5,960.00p | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 34 | 5,960.00p | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 187 | 5,950.00p | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 295 | 5,950.00p | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 179 | 5,950.00p | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 182 | 5,950.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 185 | 5,950.00p | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 189 | 5,950.00p | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 120 | 5,960.00p | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 15 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 11 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 11 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 11 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 13 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 12 | 5,970.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:41 - 28-Sep-26 |