| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 6,635.00p | Uncrossing Trade |
16:35:11 - 13-Nov-26 |
| Buy* | 74 | 6,720.00p | Automatic Execution |
15:30:32 - 13-Nov-26 |
| Buy* | 585 | 6,810.00p | Automatic Execution |
14:36:56 - 13-Nov-26 |
| Sell* | 57 | 6,940.00p | Automatic Execution |
14:25:39 - 13-Nov-26 |
| Buy* | 13 | 6,940.00p | Automatic Execution |
14:25:39 - 13-Nov-26 |
| Buy* | 140 | 6,940.00p | Automatic Execution |
14:25:39 - 13-Nov-26 |
| Sell* | 49 | 6,980.00p | Automatic Execution |
15:11:43 - 12-Nov-26 |
| Sell* | 340 | 6,795.00p | Automatic Execution |
13:58:31 - 12-Nov-26 |
| Sell* | 150 | 6,760.00p | Automatic Execution |
13:55:39 - 12-Nov-26 |
| Buy* | 210 | 6,785.00p | Automatic Execution |
13:54:43 - 12-Nov-26 |
| Buy* | 930 | 6,730.00p | Automatic Execution |
13:53:37 - 12-Nov-26 |
| Sell* | 150 | 6,600.00p | Automatic Execution |
13:23:02 - 12-Nov-26 |
| Sell* | 255 | 6,730.00p | Automatic Execution |
11:57:51 - 12-Nov-26 |
| Buy* | 37 | 6,845.00p | Automatic Execution |
10:13:25 - 12-Nov-26 |
| Buy* | 288 | 6,815.00p | Automatic Execution |
10:13:25 - 12-Nov-26 |
| Buy* | 288 | 6,765.00p | Automatic Execution |
10:13:25 - 12-Nov-26 |
| Buy* | 2 | 6,740.00p | Automatic Execution |
10:13:25 - 12-Nov-26 |
| Sell* | 14 | 6,690.00p | Automatic Execution |
08:44:35 - 12-Nov-26 |
| Buy* | 14 | 6,694.00p | Ordinary |
08:41:35 - 12-Nov-26 |
| Sell* | 374 | 6,687.069p | Ordinary |
08:23:03 - 12-Nov-26 |
| Sell* | 53 | 6,740.00p | Automatic Execution |
16:01:26 - 11-Nov-26 |
| Sell* | 53 | 6,720.75p | Ordinary |
16:00:18 - 11-Nov-26 |
| Buy* | 39 | 6,750.00p | Automatic Execution |
15:52:27 - 11-Nov-26 |
| Sell* | 39 | 6,790.50p | Ordinary |
15:20:32 - 11-Nov-26 |
| Sell* | 40 | 6,830.00p | Automatic Execution |
15:08:11 - 11-Nov-26 |
| Sell* | 40 | 6,835.50p | Ordinary |
15:07:41 - 11-Nov-26 |
| Buy* | 30 | 6,995.00p | Automatic Execution |
13:47:44 - 11-Nov-26 |
| Buy* | 110 | 6,995.00p | Automatic Execution |
13:47:44 - 11-Nov-26 |
| Sell* | 140 | 6,995.75p | Ordinary |
13:46:40 - 11-Nov-26 |
| Buy* | 23 | 6,923.75p | Ordinary |
11:04:26 - 11-Nov-26 |
| Buy* | 819 | 6,835.00p | Automatic Execution |
16:15:02 - 10-Nov-26 |
| Buy* | 6 | 6,835.00p | Automatic Execution |
16:15:02 - 10-Nov-26 |
| Buy* | 2 | 6,835.00p | Automatic Execution |
16:12:51 - 10-Nov-26 |
| Buy* | 31 | 6,835.00p | Automatic Execution |
16:12:39 - 10-Nov-26 |
| Buy* | 53 | 6,835.00p | Automatic Execution |
16:12:39 - 10-Nov-26 |
| Buy* | 140 | 6,835.00p | Automatic Execution |
16:12:30 - 10-Nov-26 |
| Buy* | 176 | 6,835.00p | Automatic Execution |
16:12:30 - 10-Nov-26 |
| Buy* | 90 | 6,835.00p | Automatic Execution |
16:12:30 - 10-Nov-26 |
| Buy* | 89 | 6,835.00p | Automatic Execution |
16:12:30 - 10-Nov-26 |
| Buy* | 92 | 6,880.00p | Automatic Execution |
16:01:40 - 10-Nov-26 |
| Sell* | 92 | 6,876.00p | Ordinary |
15:50:48 - 10-Nov-26 |
| Sell* | 140 | 6,865.00p | Automatic Execution |
14:48:29 - 10-Nov-26 |
| Sell* | 100 | 6,865.00p | Automatic Execution |
14:48:29 - 10-Nov-26 |
| Buy* | 23 | 6,865.00p | Automatic Execution |
14:48:29 - 10-Nov-26 |
| Sell* | 263 | 6,845.75p | Ordinary |
14:47:48 - 10-Nov-26 |
| Sell* | 10 | 6,605.00p | Automatic Execution |
14:24:00 - 10-Nov-26 |
| Buy* | 8 | 6,700.00p | Automatic Execution |
12:03:07 - 10-Nov-26 |
| Buy* | 140 | 6,700.00p | Automatic Execution |
12:03:07 - 10-Nov-26 |
| Buy* | 148 | 6,719.00p | Ordinary |
12:02:59 - 10-Nov-26 |
| Sell* | 3 | 6,710.00p | Automatic Execution |
11:03:09 - 10-Nov-26 |
| Sell* | 3 | 6,705.50p | Ordinary |
11:02:14 - 10-Nov-26 |
| Sell* | 35 | 6,730.00p | Uncrossing Trade |
16:35:05 - 09-Nov-26 |
| Buy* | 50 | 6,730.00p | Automatic Execution |
16:25:53 - 09-Nov-26 |
| Buy* | 50 | 6,739.50p | Ordinary |
16:25:22 - 09-Nov-26 |
| Buy* | 21 | 6,860.00p | Automatic Execution |
15:15:06 - 09-Nov-26 |
| Buy* | 21 | 6,864.50p | Ordinary |
15:14:47 - 09-Nov-26 |
| Sell* | 44 | 6,945.00p | Automatic Execution |
14:58:55 - 09-Nov-26 |
| Sell* | 140 | 6,950.00p | Automatic Execution |
14:58:55 - 09-Nov-26 |
| Buy* | 28 | 7,145.00p | Automatic Execution |
14:45:41 - 09-Nov-26 |
| Buy* | 83 | 6,690.00p | Automatic Execution |
13:48:19 - 09-Nov-26 |
| Sell* | 83 | 6,685.75p | Ordinary |
13:47:48 - 09-Nov-26 |
| Sell* | 51 | 6,665.00p | Automatic Execution |
13:23:01 - 09-Nov-26 |
| Sell* | 51 | 6,665.50p | Ordinary |
13:22:51 - 09-Nov-26 |
| Buy* | 41 | 6,670.00p | Automatic Execution |
13:22:39 - 09-Nov-26 |
| Sell* | 41 | 6,665.75p | Ordinary |
13:22:22 - 09-Nov-26 |
| Buy* | 63 | 6,520.00p | Automatic Execution |
16:16:59 - 06-Nov-26 |
| Buy* | 63 | 6,479.00p | Ordinary |
15:38:00 - 06-Nov-26 |
| Sell* | 149 | 6,470.00p | Automatic Execution |
12:25:50 - 06-Nov-26 |
| Buy* | 200 | 6,470.00p | Automatic Execution |
12:25:50 - 06-Nov-26 |
| Sell* | 250 | 6,455.00p | Automatic Execution |
12:20:23 - 06-Nov-26 |
| Sell* | 140 | 6,455.00p | Automatic Execution |
12:20:23 - 06-Nov-26 |
| Buy* | 25 | 6,255.00p | Automatic Execution |
10:40:37 - 06-Nov-26 |
| Sell* | 25 | 6,251.50p | Ordinary |
10:38:42 - 06-Nov-26 |
| Buy* | 70 | 6,135.00p | Automatic Execution |
16:10:53 - 05-Nov-26 |
| Buy* | 200 | 6,135.00p | Automatic Execution |
16:10:53 - 05-Nov-26 |
| Sell* | 270 | 6,116.00p | Ordinary |
16:10:41 - 05-Nov-26 |
| Buy* | 83 | 6,025.00p | Automatic Execution |
15:55:45 - 05-Nov-26 |
| Buy* | 19 | 5,980.00p | Automatic Execution |
15:54:21 - 05-Nov-26 |
| Sell* | 83 | 5,974.00p | Ordinary |
15:52:08 - 05-Nov-26 |
| Sell* | 39 | 6,040.00p | Automatic Execution |
15:49:47 - 05-Nov-26 |
| Sell* | 39 | 6,145.75p | Ordinary |
15:40:15 - 05-Nov-26 |
| Sell* | 894 | 6,167.125p | Ordinary |
15:31:20 - 05-Nov-26 |
| Buy* | 140 | 6,410.00p | Automatic Execution |
15:02:22 - 05-Nov-26 |
| Sell* | 487 | 6,490.00p | Automatic Execution |
14:56:03 - 05-Nov-26 |
| Buy* | 92 | 6,915.00p | Automatic Execution |
13:23:49 - 05-Nov-26 |
| Buy* | 32 | 6,909.00p | Ordinary |
13:21:57 - 05-Nov-26 |
| Buy* | 60 | 6,924.00p | Ordinary |
13:17:28 - 05-Nov-26 |
| Sell* | 25 | 6,810.00p | Automatic Execution |
12:45:28 - 05-Nov-26 |
| Buy* | 45 | 6,846.598p | Ordinary |
11:59:56 - 05-Nov-26 |
| Buy* | 100 | 6,755.00p | Automatic Execution |
11:02:45 - 05-Nov-26 |
| Sell* | 100 | 6,750.75p | Ordinary |
10:59:13 - 05-Nov-26 |
| Buy* | 18 | 6,700.00p | Automatic Execution |
09:37:27 - 05-Nov-26 |
| Buy* | 154 | 6,700.00p | Automatic Execution |
09:37:27 - 05-Nov-26 |
| Sell* | 154 | 6,696.00p | Ordinary |
09:24:11 - 05-Nov-26 |
| Sell* | 243 | 6,606.295p | Ordinary |
16:24:32 - 04-Nov-26 |
| Sell* | 26 | 6,635.00p | Automatic Execution |
16:18:21 - 04-Nov-26 |
| Sell* | 160 | 6,635.00p | Automatic Execution |
16:18:21 - 04-Nov-26 |
| Sell* | 79 | 6,635.00p | Automatic Execution |
16:17:53 - 04-Nov-26 |
| Buy* | 149 | 6,673.923p | Ordinary |
16:01:03 - 04-Nov-26 |
| Sell* | 12 | 6,720.00p | Automatic Execution |
15:37:48 - 04-Nov-26 |
| Sell* | 148 | 6,740.00p | Automatic Execution |
15:31:29 - 04-Nov-26 |
| Buy* | 148 | 6,739.25p | Ordinary |
15:28:17 - 04-Nov-26 |
| Buy* | 160 | 6,850.00p | Automatic Execution |
15:03:19 - 04-Nov-26 |
| Sell* | 160 | 6,850.75p | Ordinary |
15:02:21 - 04-Nov-26 |
| Buy* | 24 | 6,850.00p | Automatic Execution |
15:01:37 - 04-Nov-26 |
| Sell* | 47 | 6,805.00p | Automatic Execution |
15:00:16 - 04-Nov-26 |
| Sell* | 85 | 6,748.536p | Ordinary |
14:32:07 - 04-Nov-26 |
| Buy* | 10 | 6,330.00p | Automatic Execution |
14:28:08 - 04-Nov-26 |
| Sell* | 25 | 6,380.00p | Automatic Execution |
14:06:50 - 04-Nov-26 |
| Sell* | 40 | 6,380.00p | Automatic Execution |
14:05:25 - 04-Nov-26 |
| Buy* | 13 | 6,380.00p | Automatic Execution |
14:05:20 - 04-Nov-26 |
| Sell* | 13 | 6,370.50p | Ordinary |
14:04:53 - 04-Nov-26 |
| Buy* | 64 | 6,245.00p | Automatic Execution |
11:31:09 - 04-Nov-26 |
| Buy* | 7 | 6,245.00p | Automatic Execution |
11:31:09 - 04-Nov-26 |
| Sell* | 45 | 6,230.00p | Automatic Execution |
11:17:32 - 04-Nov-26 |
| Sell* | 45 | 6,236.00p | Ordinary |
11:09:56 - 04-Nov-26 |
| Sell* | 9 | 5,770.00p | Uncrossing Trade |
16:35:20 - 03-Nov-26 |
| Sell* | 21 | 5,740.00p | Automatic Execution |
15:12:24 - 03-Nov-26 |
| Sell* | 21 | 5,731.00p | Ordinary |
15:03:07 - 03-Nov-26 |
| Sell* | 3 | 5,730.00p | Automatic Execution |
14:45:26 - 03-Nov-26 |
| Sell* | 10 | 5,710.00p | Automatic Execution |
11:37:47 - 03-Nov-26 |
| Buy* | 10 | 5,714.00p | Ordinary |
11:24:36 - 03-Nov-26 |
| Sell* | 37 | 5,955.00p | Uncrossing Trade |
16:35:15 - 02-Nov-26 |
| Sell* | 30 | 5,946.00p | Ordinary |
16:29:18 - 02-Nov-26 |
| Sell* | 278 | 6,020.00p | Automatic Execution |
16:09:27 - 02-Nov-26 |
| Buy* | 12 | 5,920.00p | Automatic Execution |
14:55:04 - 02-Nov-26 |
| Buy* | 9 | 5,920.00p | Automatic Execution |
14:55:04 - 02-Nov-26 |
| Sell* | 21 | 5,900.00p | Automatic Execution |
14:50:34 - 02-Nov-26 |
| Buy* | 21 | 5,918.75p | Ordinary |
14:50:10 - 02-Nov-26 |
| Buy* | 31 | 5,520.00p | Automatic Execution |
12:03:13 - 02-Nov-26 |
| Sell* | 31 | 5,516.25p | Ordinary |
11:58:14 - 02-Nov-26 |
| Buy* | 343 | 5,533.745p | Ordinary |
08:35:06 - 02-Nov-26 |
| Sell* | 423 | 5,370.00p | Automatic Execution |
16:28:23 - 30-Oct-26 |
| Buy* | 55 | 5,380.00p | Automatic Execution |
16:03:49 - 30-Oct-26 |
| Sell* | 250 | 5,346.511p | Ordinary |
16:02:53 - 30-Oct-26 |
| Buy* | 55 | 5,364.00p | Ordinary |
16:01:46 - 30-Oct-26 |
| Buy* | 5 | 5,410.00p | Automatic Execution |
15:49:35 - 30-Oct-26 |
| Buy* | 238 | 5,400.00p | Automatic Execution |
14:51:07 - 30-Oct-26 |
| Sell* | 76 | 5,366.19p | Ordinary |
14:02:43 - 30-Oct-26 |
| Sell* | 185 | 5,380.00p | Automatic Execution |
14:02:10 - 30-Oct-26 |
| Sell* | 8 | 5,395.00p | Automatic Execution |
13:53:34 - 30-Oct-26 |
| Buy* | 8 | 5,430.00p | Automatic Execution |
13:52:38 - 30-Oct-26 |
| Buy* | 8 | 5,425.00p | Automatic Execution |
13:52:36 - 30-Oct-26 |
| Buy* | 5 | 5,425.00p | Automatic Execution |
13:52:36 - 30-Oct-26 |
| Buy* | 160 | 5,425.00p | Automatic Execution |
13:52:36 - 30-Oct-26 |
| Buy* | 8 | 5,455.00p | Automatic Execution |
13:50:37 - 30-Oct-26 |
| Sell* | 200 | 5,125.00p | Automatic Execution |
13:34:56 - 30-Oct-26 |
| Buy* | 8 | 5,100.00p | Automatic Execution |
13:34:06 - 30-Oct-26 |
| Buy* | 8 | 5,100.00p | Automatic Execution |
13:34:04 - 30-Oct-26 |
| Sell* | 200 | 4,996.00p | Automatic Execution |
13:32:17 - 30-Oct-26 |
| Buy* | 1,781 | 5,085.00p | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Buy* | 45 | 5,025.00p | Automatic Execution |
13:28:00 - 30-Oct-26 |
| Buy* | 9 | 4,800.00p | Automatic Execution |
13:10:36 - 30-Oct-26 |
| Buy* | 47 | 4,736.00p | Automatic Execution |
12:44:45 - 30-Oct-26 |
| Sell* | 77 | 4,836.00p | Automatic Execution |
11:55:13 - 30-Oct-26 |
| Sell* | 77 | 4,819.20p | Ordinary |
11:50:50 - 30-Oct-26 |
| Sell* | 8 | 4,882.00p | Automatic Execution |
11:10:26 - 30-Oct-26 |
| Buy* | 9 | 4,894.00p | Automatic Execution |
11:06:17 - 30-Oct-26 |
| Buy* | 9 | 4,902.00p | Automatic Execution |
11:06:16 - 30-Oct-26 |
| Buy* | 9 | 4,902.00p | Automatic Execution |
11:06:15 - 30-Oct-26 |
| Buy* | 9 | 4,902.00p | Automatic Execution |
11:06:09 - 30-Oct-26 |
| Sell* | 21 | 4,820.00p | Automatic Execution |
10:27:25 - 30-Oct-26 |
| Sell* | 21 | 4,799.20p | Ordinary |
10:19:03 - 30-Oct-26 |
| Buy* | 41 | 4,804.00p | Automatic Execution |
10:13:09 - 30-Oct-26 |
| Buy* | 2 | 4,800.00p | Automatic Execution |
10:09:56 - 30-Oct-26 |
| Sell* | 271 | 4,782.00p | Automatic Execution |
10:09:47 - 30-Oct-26 |
| Buy* | 41 | 4,799.30p | Ordinary |
10:06:39 - 30-Oct-26 |
| Buy* | 51 | 4,788.00p | Automatic Execution |
10:03:24 - 30-Oct-26 |
| Buy* | 51 | 4,810.60p | Ordinary |
09:57:58 - 30-Oct-26 |
| Buy* | 5 | 4,810.00p | Automatic Execution |
09:55:21 - 30-Oct-26 |
| Buy* | 5 | 4,847.00p | Ordinary |
09:24:35 - 30-Oct-26 |
| Sell* | 23 | 4,854.00p | Automatic Execution |
09:22:48 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:48 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:48 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:48 - 30-Oct-26 |
| Sell* | 80 | 4,854.00p | Automatic Execution |
09:22:48 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:48 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:48 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Sell* | 31 | 4,854.00p | Automatic Execution |
09:22:47 - 30-Oct-26 |
| Buy* | 154 | 4,859.00p | Ordinary |
09:20:39 - 30-Oct-26 |
| Buy* | 185 | 4,858.60p | Ordinary |
09:14:37 - 30-Oct-26 |
| Buy* | 41 | 4,871.20p | Ordinary |
08:54:36 - 30-Oct-26 |
| Buy* | 33 | 4,858.80p | Ordinary |
08:50:00 - 30-Oct-26 |
| Buy* | 177 | 4,864.00p | Automatic Execution |
08:46:11 - 30-Oct-26 |
| Sell* | 25 | 4,810.00p | Automatic Execution |
08:37:15 - 30-Oct-26 |
| Sell* | 25 | 4,803.20p | Ordinary |
08:25:47 - 30-Oct-26 |
| Sell* | 8 | 4,782.00p | Automatic Execution |
08:19:02 - 30-Oct-26 |
| Buy* | 243 | 4,790.00p | Automatic Execution |
08:18:14 - 30-Oct-26 |
| Buy* | 4 | 4,790.00p | Automatic Execution |
08:18:05 - 30-Oct-26 |
| Buy* | 4 | 4,790.00p | Automatic Execution |
08:18:05 - 30-Oct-26 |
| Buy* | 334 | 4,790.00p | Automatic Execution |
08:18:01 - 30-Oct-26 |
| Buy* | 240 | 4,790.00p | Automatic Execution |
08:18:01 - 30-Oct-26 |
| Buy* | 43 | 4,790.00p | Automatic Execution |
08:18:01 - 30-Oct-26 |
| Buy* | 92 | 4,790.00p | Automatic Execution |
08:18:01 - 30-Oct-26 |
| Buy* | 343 | 4,790.00p | Automatic Execution |
08:18:01 - 30-Oct-26 |
| Sell* | 80 | 4,790.00p | Automatic Execution |
08:18:01 - 30-Oct-26 |