| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 6,265.00p | Uncrossing Trade |
16:35:10 - 11-Sep-26 |
| Buy* | 67 | 6,270.00p | Automatic Execution |
16:07:27 - 11-Sep-26 |
| Sell* | 244 | 6,216.553p | Ordinary |
15:57:04 - 11-Sep-26 |
| Sell* | 163 | 6,295.00p | Automatic Execution |
15:10:40 - 11-Sep-26 |
| Sell* | 15 | 6,285.00p | Automatic Execution |
15:08:30 - 11-Sep-26 |
| Sell* | 20 | 6,185.00p | Automatic Execution |
14:31:10 - 11-Sep-26 |
| Buy* | 244 | 6,138.546p | Ordinary |
08:56:46 - 11-Sep-26 |
| Sell* | 23 | 6,095.00p | Automatic Execution |
15:35:32 - 10-Sep-26 |
| Sell* | 23 | 6,085.60p | Ordinary |
15:35:05 - 10-Sep-26 |
| Buy* | 12 | 6,082.236p | Ordinary |
14:28:12 - 10-Sep-26 |
| Sell* | 78 | 6,017.152p | Ordinary |
13:56:56 - 10-Sep-26 |
| Sell* | 49 | 6,107.504p | Ordinary |
10:23:57 - 10-Sep-26 |
| Sell* | 17 | 6,130.00p | Automatic Execution |
09:10:51 - 10-Sep-26 |
| Buy* | 17 | 6,134.10p | Ordinary |
09:09:49 - 10-Sep-26 |
| Sell* | 17 | 6,130.00p | Automatic Execution |
09:05:08 - 10-Sep-26 |
| Buy* | 17 | 6,134.10p | Ordinary |
09:04:53 - 10-Sep-26 |
| Buy* | 60 | 6,050.00p | Automatic Execution |
08:01:16 - 10-Sep-26 |
| Sell* | 60 | 6,019.50p | Ordinary |
08:01:04 - 10-Sep-26 |
| Sell* | 14 | 6,020.00p | Uncrossing Trade |
16:35:11 - 09-Sep-26 |
| Sell* | 54 | 6,045.00p | Automatic Execution |
16:09:17 - 09-Sep-26 |
| Sell* | 25 | 6,035.00p | Automatic Execution |
16:06:27 - 09-Sep-26 |
| Sell* | 21 | 6,320.00p | Uncrossing Trade |
16:35:11 - 08-Sep-26 |
| Sell* | 127 | 6,216.502p | Ordinary |
15:03:50 - 08-Sep-26 |
| Buy* | 153 | 6,305.00p | Automatic Execution |
12:05:09 - 08-Sep-26 |
| Sell* | 9 | 6,350.00p | Automatic Execution |
08:12:43 - 08-Sep-26 |
| Sell* | 50 | 6,343.845p | Ordinary |
15:05:57 - 07-Sep-26 |
| Buy* | 47 | 6,425.00p | Automatic Execution |
15:05:01 - 04-Sep-26 |
| Buy* | 55 | 6,385.00p | Automatic Execution |
14:54:37 - 04-Sep-26 |
| Sell* | 295 | 6,473.597p | Ordinary |
13:09:16 - 04-Sep-26 |
| Buy* | 10 | 6,495.00p | Automatic Execution |
13:08:15 - 04-Sep-26 |
| Buy* | 10 | 6,544.10p | Ordinary |
12:44:33 - 04-Sep-26 |
| Unknown* | 0 | 6,525.00p | OTC Trade |
11:47:18 - 04-Sep-26 |
| Buy* | 7 | 6,525.00p | Automatic Execution |
11:47:18 - 04-Sep-26 |
| Unknown* | 0 | 6,525.00p | OTC Trade |
11:46:48 - 04-Sep-26 |
| Buy* | 7 | 6,525.00p | Automatic Execution |
11:46:48 - 04-Sep-26 |
| Unknown* | 0 | 6,520.00p | OTC Trade |
11:46:38 - 04-Sep-26 |
| Buy* | 7 | 6,520.00p | Automatic Execution |
11:46:38 - 04-Sep-26 |
| Unknown* | 0 | 6,525.00p | OTC Trade |
11:45:27 - 04-Sep-26 |
| Buy* | 169 | 6,525.00p | Automatic Execution |
11:45:27 - 04-Sep-26 |
| Buy* | 7 | 6,405.00p | Automatic Execution |
15:29:47 - 03-Sep-26 |
| Buy* | 7 | 6,405.00p | Automatic Execution |
15:29:45 - 03-Sep-26 |
| Sell* | 11 | 6,400.00p | Automatic Execution |
15:07:26 - 03-Sep-26 |
| Sell* | 1 | 6,400.00p | Automatic Execution |
15:07:26 - 03-Sep-26 |
| Sell* | 19 | 6,400.00p | Automatic Execution |
15:07:26 - 03-Sep-26 |
| Sell* | 7 | 6,435.00p | Automatic Execution |
14:38:02 - 03-Sep-26 |
| Buy* | 8 | 6,325.00p | Automatic Execution |
14:14:01 - 03-Sep-26 |
| Buy* | 2 | 6,330.00p | Automatic Execution |
08:59:00 - 03-Sep-26 |
| Buy* | 159 | 6,285.00p | Automatic Execution |
16:29:38 - 02-Sep-26 |
| Sell* | 6 | 6,250.00p | Automatic Execution |
14:51:39 - 02-Sep-26 |
| Buy* | 147 | 6,180.00p | Automatic Execution |
10:37:30 - 02-Sep-26 |
| Buy* | 121 | 6,180.00p | Automatic Execution |
10:37:30 - 02-Sep-26 |
| Buy* | 9 | 6,265.00p | Automatic Execution |
14:38:17 - 01-Sep-26 |
| Sell* | 16 | 6,230.00p | Automatic Execution |
14:19:07 - 01-Sep-26 |
| Buy* | 378 | 6,240.00p | Automatic Execution |
14:07:03 - 01-Sep-26 |
| Sell* | 322 | 6,240.00p | Automatic Execution |
14:07:03 - 01-Sep-26 |
| Buy* | 8 | 6,260.00p | Automatic Execution |
13:58:39 - 01-Sep-26 |
| Buy* | 69 | 6,260.00p | Automatic Execution |
13:58:39 - 01-Sep-26 |
| Buy* | 94 | 6,260.00p | Automatic Execution |
13:58:39 - 01-Sep-26 |
| Buy* | 94 | 6,260.00p | Automatic Execution |
13:58:39 - 01-Sep-26 |
| Buy* | 8 | 6,320.00p | Automatic Execution |
12:26:09 - 01-Sep-26 |
| Buy* | 31 | 6,392.436p | Ordinary |
10:32:26 - 01-Sep-26 |
| Sell* | 32 | 6,427.144p | Ordinary |
09:23:55 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 12 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 10 | 6,440.00p | Automatic Execution |
09:18:34 - 01-Sep-26 |
| Buy* | 17 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Buy* | 17 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Buy* | 17 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Buy* | 17 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Buy* | 17 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Buy* | 17 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Buy* | 12 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Buy* | 13 | 6,440.00p | Automatic Execution |
09:18:33 - 01-Sep-26 |
| Sell* | 1,176 | 6,441.05p | Ordinary |
09:14:53 - 01-Sep-26 |
| Sell* | 8 | 6,480.00p | Automatic Execution |
08:51:51 - 01-Sep-26 |
| Sell* | 15 | 6,505.00p | Automatic Execution |
08:11:06 - 01-Sep-26 |
| Sell* | 41 | 6,835.00p | Uncrossing Trade |
16:35:09 - 28-Aug-26 |
| Buy* | 295 | 6,861.993p | Ordinary |
16:08:03 - 28-Aug-26 |
| Buy* | 15 | 6,800.00p | Automatic Execution |
16:04:07 - 28-Aug-26 |
| Buy* | 25 | 6,750.00p | Automatic Execution |
15:58:11 - 28-Aug-26 |
| Sell* | 10 | 6,360.00p | Automatic Execution |
11:53:26 - 28-Aug-26 |
| Sell* | 11 | 6,360.00p | Automatic Execution |
11:53:26 - 28-Aug-26 |
| Sell* | 10 | 6,360.00p | Automatic Execution |
11:53:25 - 28-Aug-26 |
| Sell* | 11 | 6,360.00p | Automatic Execution |
11:53:25 - 28-Aug-26 |
| Sell* | 10 | 6,360.00p | Automatic Execution |
11:53:25 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:25 - 28-Aug-26 |
| Sell* | 15 | 6,360.00p | Automatic Execution |
11:53:25 - 28-Aug-26 |
| Sell* | 10 | 6,360.00p | Automatic Execution |
11:53:24 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:24 - 28-Aug-26 |
| Sell* | 15 | 6,360.00p | Automatic Execution |
11:53:24 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:23 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:23 - 28-Aug-26 |
| Sell* | 15 | 6,360.00p | Automatic Execution |
11:53:23 - 28-Aug-26 |
| Sell* | 10 | 6,360.00p | Automatic Execution |
11:53:23 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:22 - 28-Aug-26 |
| Sell* | 15 | 6,360.00p | Automatic Execution |
11:53:22 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:20 - 28-Aug-26 |
| Sell* | 15 | 6,360.00p | Automatic Execution |
11:53:20 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:19 - 28-Aug-26 |
| Sell* | 15 | 6,360.00p | Automatic Execution |
11:53:19 - 28-Aug-26 |
| Sell* | 13 | 6,360.00p | Automatic Execution |
11:53:19 - 28-Aug-26 |
| Sell* | 15 | 6,360.00p | Automatic Execution |
11:53:19 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:19 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:18 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:18 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:18 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:18 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:18 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:18 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:17 - 28-Aug-26 |
| Sell* | 17 | 6,360.00p | Automatic Execution |
11:53:17 - 28-Aug-26 |
| Unknown* | 783 | 6,385.00p | Ordinary |
08:05:03 - 28-Aug-26 |
| Sell* | 11 | 6,245.00p | Automatic Execution |
08:00:46 - 28-Aug-26 |
| Buy* | 57 | 6,370.00p | Automatic Execution |
16:21:23 - 27-Aug-26 |
| Sell* | 8 | 6,300.00p | Automatic Execution |
14:37:52 - 27-Aug-26 |
| Buy* | 23 | 6,375.00p | Automatic Execution |
14:36:29 - 27-Aug-26 |
| Buy* | 230 | 6,498.10p | Ordinary |
10:44:40 - 27-Aug-26 |
| Buy* | 3 | 6,460.00p | Suspected BUY Trade |
16:35:19 - 26-Aug-26 |
| Sell* | 5 | 6,525.00p | Automatic Execution |
15:12:50 - 26-Aug-26 |
| Buy* | 64 | 6,518.319p | Ordinary |
14:51:27 - 26-Aug-26 |
| Buy* | 7 | 6,570.00p | Automatic Execution |
14:00:50 - 26-Aug-26 |
| Buy* | 47 | 6,577.269p | Ordinary |
13:23:50 - 26-Aug-26 |
| Sell* | 8 | 6,490.00p | Uncrossing Trade |
16:35:15 - 25-Aug-26 |
| Sell* | 200 | 6,510.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 2 | 6,645.00p | Automatic Execution |
14:16:04 - 25-Aug-26 |
| Sell* | 51 | 6,585.00p | Uncrossing Trade |
16:35:08 - 24-Aug-26 |
| Buy* | 40 | 6,565.00p | Automatic Execution |
16:23:15 - 24-Aug-26 |
| Buy* | 64 | 6,510.00p | Automatic Execution |
14:31:42 - 24-Aug-26 |
| Sell* | 36 | 6,425.00p | Uncrossing Trade |
16:35:20 - 21-Aug-26 |
| Buy* | 23 | 6,400.00p | Automatic Execution |
14:35:17 - 21-Aug-26 |
| Buy* | 20 | 6,490.00p | Automatic Execution |
14:30:35 - 21-Aug-26 |
| Buy* | 61 | 6,553.209p | Ordinary |
14:23:56 - 21-Aug-26 |
| Buy* | 31 | 6,568.27p | Ordinary |
11:57:56 - 21-Aug-26 |
| Buy* | 30 | 6,565.00p | Automatic Execution |
09:59:23 - 21-Aug-26 |
| Sell* | 5 | 6,515.00p | Uncrossing Trade |
16:35:09 - 20-Aug-26 |
| Sell* | 266 | 6,545.00p | Automatic Execution |
16:00:58 - 20-Aug-26 |
| Sell* | 5 | 6,765.00p | Automatic Execution |
09:46:05 - 20-Aug-26 |
| Sell* | 100 | 6,790.00p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Sell* | 100 | 6,805.00p | Automatic Execution |
09:00:13 - 20-Aug-26 |
| Buy* | 36 | 6,843.12p | Ordinary |
08:32:11 - 20-Aug-26 |
| Buy* | 120 | 6,695.00p | Automatic Execution |
16:15:42 - 19-Aug-26 |
| Sell* | 45 | 6,507.186p | Ordinary |
08:14:49 - 19-Aug-26 |
| Sell* | 67 | 6,520.00p | Uncrossing Trade |
16:35:12 - 18-Aug-26 |
| Sell* | 899 | 6,507.899p | Ordinary |
15:16:49 - 18-Aug-26 |
| Sell* | 5 | 6,500.00p | Automatic Execution |
14:31:40 - 18-Aug-26 |
| Sell* | 76 | 6,580.00p | Uncrossing Trade |
16:35:15 - 17-Aug-26 |
| Sell* | 47 | 6,555.00p | Automatic Execution |
15:24:27 - 17-Aug-26 |
| Sell* | 38 | 6,640.00p | Automatic Execution |
14:56:35 - 17-Aug-26 |
| Sell* | 38 | 6,640.00p | Automatic Execution |
14:56:34 - 17-Aug-26 |
| Sell* | 13 | 6,835.00p | Automatic Execution |
14:11:06 - 17-Aug-26 |
| Buy* | 18 | 6,870.00p | Automatic Execution |
13:58:15 - 17-Aug-26 |
| Buy* | 18 | 6,870.00p | Automatic Execution |
13:58:11 - 17-Aug-26 |
| Buy* | 18 | 6,870.00p | Automatic Execution |
13:58:05 - 17-Aug-26 |
| Buy* | 18 | 6,870.00p | Automatic Execution |
13:58:01 - 17-Aug-26 |
| Sell* | 412 | 6,820.00p | Automatic Execution |
10:23:55 - 17-Aug-26 |
| Sell* | 1,097 | 6,820.00p | Automatic Execution |
10:23:55 - 17-Aug-26 |
| Sell* | 29 | 6,735.00p | Automatic Execution |
16:12:10 - 14-Aug-26 |
| Buy* | 78 | 6,730.00p | Automatic Execution |
16:01:47 - 14-Aug-26 |
| Sell* | 7 | 6,825.00p | Automatic Execution |
13:59:55 - 14-Aug-26 |
| Buy* | 7 | 6,829.10p | Ordinary |
13:34:51 - 14-Aug-26 |
| Buy* | 75 | 6,855.00p | Automatic Execution |
09:07:14 - 14-Aug-26 |
| Buy* | 18 | 6,960.00p | Automatic Execution |
14:30:58 - 13-Aug-26 |
| Sell* | 17 | 6,980.00p | Automatic Execution |
12:07:11 - 13-Aug-26 |
| Sell* | 55 | 7,010.00p | Automatic Execution |
11:02:00 - 13-Aug-26 |
| Buy* | 150 | 7,010.00p | Automatic Execution |
11:02:00 - 13-Aug-26 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
09:16:35 - 13-Aug-26 |
| Buy* | 19 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 276 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 150 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 1,702 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 901 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Sell* | 225 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Sell* | 83 | 7,210.00p | Automatic Execution |
10:38:56 - 12-Aug-26 |
| Sell* | 87 | 7,191.753p | Ordinary |
08:51:29 - 12-Aug-26 |
| Buy* | 16 | 7,799.207p | Ordinary |
14:25:50 - 11-Aug-26 |
| Unknown* | 2 | 7,540.00p | Uncrossing Trade |
16:35:05 - 10-Aug-26 |
| Buy* | 1 | 7,540.00p | Automatic Execution |
16:04:18 - 10-Aug-26 |
| Sell* | 67 | 7,370.00p | Automatic Execution |
14:56:23 - 10-Aug-26 |
| Buy* | 465 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 182 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 24 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 30 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 39 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 51 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 24 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 31 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 46 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 92 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 90 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 117 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 25 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 29 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 10 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 67 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |