| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 6,735.00p | Automatic Execution |
16:12:10 - 14-Aug-26 |
| Buy* | 78 | 6,730.00p | Automatic Execution |
16:01:47 - 14-Aug-26 |
| Sell* | 7 | 6,825.00p | Automatic Execution |
13:59:55 - 14-Aug-26 |
| Buy* | 7 | 6,829.10p | Ordinary |
13:34:51 - 14-Aug-26 |
| Buy* | 75 | 6,855.00p | Automatic Execution |
09:07:14 - 14-Aug-26 |
| Buy* | 18 | 6,960.00p | Automatic Execution |
14:30:58 - 13-Aug-26 |
| Sell* | 17 | 6,980.00p | Automatic Execution |
12:07:11 - 13-Aug-26 |
| Sell* | 55 | 7,010.00p | Automatic Execution |
11:02:00 - 13-Aug-26 |
| Buy* | 150 | 7,010.00p | Automatic Execution |
11:02:00 - 13-Aug-26 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
09:16:35 - 13-Aug-26 |
| Buy* | 19 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 276 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 150 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 1,702 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 901 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Sell* | 225 | 7,070.00p | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Sell* | 83 | 7,210.00p | Automatic Execution |
10:38:56 - 12-Aug-26 |
| Sell* | 87 | 7,191.753p | Ordinary |
08:51:29 - 12-Aug-26 |
| Buy* | 16 | 7,799.207p | Ordinary |
14:25:50 - 11-Aug-26 |
| Unknown* | 2 | 7,540.00p | Uncrossing Trade |
16:35:05 - 10-Aug-26 |
| Buy* | 1 | 7,540.00p | Automatic Execution |
16:04:18 - 10-Aug-26 |
| Sell* | 67 | 7,370.00p | Automatic Execution |
14:56:23 - 10-Aug-26 |
| Buy* | 465 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 182 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 24 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 30 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 39 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 51 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 24 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 31 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 46 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 92 | 7,365.00p | Automatic Execution |
14:40:13 - 10-Aug-26 |
| Buy* | 90 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 117 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 25 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 29 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 10 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 67 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 38 | 7,365.00p | Automatic Execution |
14:40:12 - 10-Aug-26 |
| Buy* | 127 | 7,320.00p | Automatic Execution |
14:08:18 - 10-Aug-26 |
| Sell* | 26 | 7,335.00p | Automatic Execution |
10:03:36 - 10-Aug-26 |
| Buy* | 16 | 7,335.00p | Automatic Execution |
09:39:22 - 10-Aug-26 |
| Sell* | 15 | 7,510.00p | Uncrossing Trade |
16:35:29 - 07-Aug-26 |
| Buy* | 275 | 7,435.00p | Automatic Execution |
15:58:10 - 07-Aug-26 |
| Sell* | 100 | 7,435.00p | Automatic Execution |
15:58:10 - 07-Aug-26 |
| Sell* | 225 | 7,435.00p | Automatic Execution |
15:58:10 - 07-Aug-26 |
| Buy* | 21 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 10 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 20 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 166 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 2 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 37 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 89 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 22 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 1 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 26 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 35 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 46 | 7,450.00p | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Buy* | 10 | 7,450.00p | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 10 | 7,450.00p | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 20 | 7,450.00p | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 35 | 7,450.00p | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 10 | 7,450.00p | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 10 | 7,450.00p | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Buy* | 10 | 7,450.00p | Automatic Execution |
15:47:59 - 07-Aug-26 |
| Sell* | 118 | 7,315.00p | Automatic Execution |
15:02:48 - 06-Aug-26 |
| Sell* | 312 | 7,315.00p | Automatic Execution |
15:02:48 - 06-Aug-26 |
| Sell* | 42 | 7,265.00p | Automatic Execution |
14:46:08 - 06-Aug-26 |
| Sell* | 42 | 7,265.60p | Ordinary |
14:44:28 - 06-Aug-26 |
| Sell* | 50 | 7,275.00p | Automatic Execution |
14:44:13 - 06-Aug-26 |
| Buy* | 150 | 7,275.00p | Automatic Execution |
14:44:13 - 06-Aug-26 |
| Sell* | 28 | 7,300.00p | Automatic Execution |
14:43:07 - 06-Aug-26 |
| Sell* | 20 | 7,300.00p | Automatic Execution |
14:43:07 - 06-Aug-26 |
| Sell* | 55 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 31 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 37 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 52 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 54 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 39 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 26 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 1 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 33 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 42 | 7,300.00p | Automatic Execution |
14:43:06 - 06-Aug-26 |
| Sell* | 19 | 7,300.00p | Automatic Execution |
14:42:54 - 06-Aug-26 |
| Sell* | 63 | 7,300.00p | Automatic Execution |
14:42:54 - 06-Aug-26 |
| Sell* | 93 | 7,325.00p | Automatic Execution |
12:15:20 - 06-Aug-26 |
| Sell* | 29 | 7,395.00p | Uncrossing Trade |
16:35:28 - 05-Aug-26 |
| Sell* | 67 | 7,440.00p | Automatic Execution |
16:15:48 - 05-Aug-26 |
| Sell* | 106 | 7,450.00p | Automatic Execution |
15:24:57 - 05-Aug-26 |
| Sell* | 225 | 7,450.00p | Automatic Execution |
15:24:57 - 05-Aug-26 |
| Buy* | 64 | 7,753.684p | Ordinary |
14:28:36 - 05-Aug-26 |
| Sell* | 54 | 7,571.136p | Ordinary |
09:56:33 - 05-Aug-26 |
| Sell* | 75 | 7,525.00p | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 212 | 7,540.00p | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 150 | 7,540.00p | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 225 | 7,540.00p | Automatic Execution |
09:10:15 - 05-Aug-26 |
| Sell* | 128 | 7,550.00p | Uncrossing Trade |
16:35:07 - 04-Aug-26 |
| Sell* | 91 | 7,510.00p | Automatic Execution |
16:19:57 - 04-Aug-26 |
| Sell* | 162 | 7,510.00p | Automatic Execution |
16:19:57 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:57 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:56 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:56 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:56 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:55 - 04-Aug-26 |
| Sell* | 12 | 7,510.00p | Automatic Execution |
16:19:55 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:55 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:55 - 04-Aug-26 |
| Sell* | 31 | 7,510.00p | Automatic Execution |
16:19:49 - 04-Aug-26 |
| Sell* | 1 | 7,510.00p | Automatic Execution |
16:19:49 - 04-Aug-26 |
| Sell* | 38 | 7,510.00p | Automatic Execution |
16:19:49 - 04-Aug-26 |
| Sell* | 49 | 7,510.00p | Automatic Execution |
16:19:49 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:48 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:48 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:48 - 04-Aug-26 |
| Sell* | 10 | 7,510.00p | Automatic Execution |
16:19:47 - 04-Aug-26 |
| Sell* | 15 | 7,510.00p | Automatic Execution |
16:19:47 - 04-Aug-26 |
| Sell* | 15 | 7,510.00p | Automatic Execution |
16:19:47 - 04-Aug-26 |
| Sell* | 20 | 7,510.00p | Automatic Execution |
16:19:47 - 04-Aug-26 |
| Sell* | 179 | 7,665.00p | Automatic Execution |
15:19:14 - 04-Aug-26 |
| Sell* | 100 | 7,665.00p | Automatic Execution |
15:19:14 - 04-Aug-26 |
| Sell* | 150 | 7,670.00p | Automatic Execution |
15:19:14 - 04-Aug-26 |
| Buy* | 47 | 7,535.00p | Automatic Execution |
14:56:32 - 04-Aug-26 |
| Buy* | 11 | 7,550.00p | Automatic Execution |
14:56:32 - 04-Aug-26 |
| Buy* | 150 | 7,530.00p | Automatic Execution |
14:56:32 - 04-Aug-26 |
| Buy* | 225 | 7,530.00p | Automatic Execution |
14:56:32 - 04-Aug-26 |
| Sell* | 29 | 7,485.00p | Automatic Execution |
14:34:39 - 04-Aug-26 |
| Sell* | 15 | 7,565.00p | Automatic Execution |
14:34:39 - 04-Aug-26 |
| Sell* | 20 | 7,590.00p | Automatic Execution |
14:34:37 - 04-Aug-26 |
| Sell* | 20 | 7,590.00p | Automatic Execution |
14:34:36 - 04-Aug-26 |
| Sell* | 20 | 7,580.00p | Automatic Execution |
14:34:35 - 04-Aug-26 |
| Sell* | 20 | 7,580.00p | Automatic Execution |
14:34:35 - 04-Aug-26 |
| Sell* | 20 | 7,580.00p | Automatic Execution |
14:34:34 - 04-Aug-26 |
| Sell* | 37 | 7,585.00p | Automatic Execution |
09:08:37 - 04-Aug-26 |
| Sell* | 37 | 7,631.35p | Ordinary |
09:01:58 - 04-Aug-26 |
| Buy* | 80 | 7,695.00p | Automatic Execution |
08:46:09 - 04-Aug-26 |
| Buy* | 12 | 7,765.795p | Ordinary |
08:17:43 - 04-Aug-26 |
| Buy* | 101 | 7,990.00p | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Buy* | 6 | 8,050.00p | Automatic Execution |
14:46:39 - 03-Aug-26 |
| Sell* | 2 | 8,010.00p | Automatic Execution |
14:45:17 - 03-Aug-26 |
| Buy* | 12 | 8,014.25p | Ordinary |
14:45:06 - 03-Aug-26 |
| Sell* | 10 | 7,970.75p | Ordinary |
14:39:03 - 03-Aug-26 |
| Sell* | 58 | 7,985.00p | Automatic Execution |
14:38:04 - 03-Aug-26 |
| Buy* | 19 | 7,975.00p | Automatic Execution |
14:36:44 - 03-Aug-26 |
| Buy* | 18 | 7,930.00p | Automatic Execution |
14:36:44 - 03-Aug-26 |
| Buy* | 18 | 7,940.00p | Automatic Execution |
14:36:43 - 03-Aug-26 |
| Buy* | 18 | 7,945.00p | Automatic Execution |
14:36:43 - 03-Aug-26 |
| Buy* | 9 | 7,945.00p | Automatic Execution |
14:36:42 - 03-Aug-26 |
| Buy* | 9 | 7,950.00p | Automatic Execution |
14:36:42 - 03-Aug-26 |
| Buy* | 9 | 7,955.00p | Automatic Execution |
14:36:42 - 03-Aug-26 |
| Buy* | 9 | 7,960.00p | Automatic Execution |
14:36:41 - 03-Aug-26 |
| Buy* | 9 | 7,950.00p | Automatic Execution |
14:36:40 - 03-Aug-26 |
| Sell* | 58 | 7,915.75p | Ordinary |
14:35:00 - 03-Aug-26 |
| Buy* | 66 | 7,542.037p | Ordinary |
14:20:55 - 03-Aug-26 |
| Buy* | 9 | 7,530.00p | Automatic Execution |
14:09:35 - 03-Aug-26 |
| Buy* | 9 | 7,563.95p | Ordinary |
14:00:45 - 03-Aug-26 |
| Buy* | 16 | 7,490.00p | Automatic Execution |
12:08:11 - 03-Aug-26 |
| Buy* | 16 | 7,444.10p | Ordinary |
10:57:46 - 03-Aug-26 |
| Buy* | 10 | 7,535.974p | Ordinary |
09:51:15 - 03-Aug-26 |
| Sell* | 33 | 7,400.00p | Automatic Execution |
08:52:56 - 03-Aug-26 |
| Buy* | 7 | 7,405.00p | Automatic Execution |
08:43:48 - 03-Aug-26 |
| Buy* | 33 | 7,403.95p | Ordinary |
08:42:30 - 03-Aug-26 |
| Buy* | 67 | 7,418.249p | Ordinary |
08:13:24 - 03-Aug-26 |
| Sell* | 97 | 6,995.00p | Uncrossing Trade |
16:35:19 - 31-Jul-26 |
| Buy* | 50 | 7,070.00p | Automatic Execution |
16:28:43 - 31-Jul-26 |
| Buy* | 20 | 7,065.00p | Automatic Execution |
16:27:54 - 31-Jul-26 |
| Sell* | 20 | 7,145.75p | Ordinary |
16:24:54 - 31-Jul-26 |
| Buy* | 419 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 1 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 129 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 167 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 451 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 101 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 28 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 87 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 372 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 62 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 80 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 1 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 102 | 7,180.00p | Automatic Execution |
16:22:17 - 31-Jul-26 |
| Buy* | 79 | 7,180.00p | Automatic Execution |
16:19:32 - 31-Jul-26 |
| Buy* | 105 | 7,180.00p | Automatic Execution |
16:19:32 - 31-Jul-26 |
| Buy* | 1 | 7,180.00p | Automatic Execution |
16:19:32 - 31-Jul-26 |
| Buy* | 481 | 7,180.00p | Automatic Execution |
16:19:32 - 31-Jul-26 |
| Buy* | 42 | 7,180.00p | Automatic Execution |
16:19:32 - 31-Jul-26 |
| Buy* | 10 | 7,180.00p | Automatic Execution |
16:19:32 - 31-Jul-26 |
| Buy* | 282 | 7,180.00p | Automatic Execution |
16:19:30 - 31-Jul-26 |
| Buy* | 55 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 408 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Sell* | 688 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 238 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 262 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Sell* | 182 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 500 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Unknown* | 29 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 11 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 10 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 24 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 49 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 63 | 7,180.00p | Automatic Execution |
16:18:56 - 31-Jul-26 |
| Buy* | 22 | 7,180.00p | Automatic Execution |
16:18:55 - 31-Jul-26 |