| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 6,425.00p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Buy* | 300 | 6,425.00p | Automatic Execution |
16:28:21 - 16-Apr-26 |
| Buy* | 33 | 6,370.00p | Automatic Execution |
16:03:31 - 16-Apr-26 |
| Buy* | 200 | 6,340.00p | Automatic Execution |
16:03:31 - 16-Apr-26 |
| Sell* | 829 | 6,285.00p | Ordinary |
15:26:39 - 16-Apr-26 |
| Sell* | 34 | 6,250.001p | Ordinary |
14:56:10 - 16-Apr-26 |
| Sell* | 484 | 6,270.002p | Ordinary |
14:45:50 - 16-Apr-26 |
| Sell* | 15 | 6,305.00p | Automatic Execution |
14:43:08 - 16-Apr-26 |
| Sell* | 103 | 6,395.00p | Automatic Execution |
12:26:22 - 16-Apr-26 |
| Buy* | 36 | 6,390.00p | Automatic Execution |
10:25:19 - 16-Apr-26 |
| Buy* | 119 | 6,390.00p | Automatic Execution |
10:25:19 - 16-Apr-26 |
| Buy* | 119 | 6,390.00p | Automatic Execution |
10:25:19 - 16-Apr-26 |
| Buy* | 112 | 6,390.00p | Automatic Execution |
10:25:19 - 16-Apr-26 |
| Buy* | 181 | 6,390.00p | Automatic Execution |
10:24:55 - 16-Apr-26 |
| Sell* | 170 | 6,365.00p | Automatic Execution |
09:00:54 - 16-Apr-26 |
| Sell* | 25 | 6,365.002p | Ordinary |
16:28:25 - 15-Apr-26 |
| Buy* | 157 | 6,395.00p | Automatic Execution |
16:19:30 - 15-Apr-26 |
| Buy* | 50 | 6,460.00p | Automatic Execution |
15:44:44 - 15-Apr-26 |
| Buy* | 246 | 6,460.00p | Automatic Execution |
15:44:44 - 15-Apr-26 |
| Buy* | 200 | 6,370.00p | Automatic Execution |
15:44:44 - 15-Apr-26 |
| Buy* | 7 | 6,445.00p | Automatic Execution |
14:52:16 - 15-Apr-26 |
| Buy* | 200 | 6,440.00p | Automatic Execution |
14:52:16 - 15-Apr-26 |
| Buy* | 20 | 6,360.00p | Automatic Execution |
11:36:42 - 15-Apr-26 |
| Buy* | 225 | 6,360.00p | Automatic Execution |
11:36:42 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:25 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:25 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:25 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:25 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:25 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 10 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 10 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Buy* | 11 | 6,360.00p | Automatic Execution |
11:36:24 - 15-Apr-26 |
| Sell* | 24 | 6,435.00p | Automatic Execution |
10:19:06 - 15-Apr-26 |
| Buy* | 3 | 6,460.00p | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:35 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:35 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 14 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 49 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 49 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 49 | 6,460.00p | Automatic Execution |
10:01:34 - 15-Apr-26 |
| Buy* | 49 | 6,460.00p | Automatic Execution |
10:01:33 - 15-Apr-26 |
| Buy* | 49 | 6,460.00p | Automatic Execution |
10:01:33 - 15-Apr-26 |
| Buy* | 49 | 6,460.00p | Automatic Execution |
10:01:33 - 15-Apr-26 |
| Buy* | 49 | 6,460.00p | Automatic Execution |
10:01:33 - 15-Apr-26 |
| Buy* | 21 | 6,460.00p | Automatic Execution |
10:00:17 - 15-Apr-26 |
| Buy* | 439 | 6,460.00p | Automatic Execution |
10:00:17 - 15-Apr-26 |
| Buy* | 10 | 6,460.00p | Automatic Execution |
10:00:17 - 15-Apr-26 |
| Buy* | 10 | 6,460.00p | Automatic Execution |
10:00:17 - 15-Apr-26 |
| Buy* | 10 | 6,460.00p | Automatic Execution |
10:00:17 - 15-Apr-26 |
| Buy* | 10 | 6,460.00p | Automatic Execution |
10:00:17 - 15-Apr-26 |
| Buy* | 200 | 6,450.00p | Automatic Execution |
09:59:22 - 15-Apr-26 |
| Sell* | 300 | 6,450.00p | Automatic Execution |
09:59:22 - 15-Apr-26 |
| Buy* | 15 | 6,485.00p | Automatic Execution |
09:37:44 - 15-Apr-26 |
| Buy* | 121 | 6,450.00p | Automatic Execution |
09:28:53 - 15-Apr-26 |
| Buy* | 30 | 6,450.00p | Automatic Execution |
09:28:17 - 15-Apr-26 |
| Buy* | 349 | 6,450.00p | Automatic Execution |
09:26:09 - 15-Apr-26 |
| Buy* | 131 | 6,460.00p | Automatic Execution |
09:09:54 - 15-Apr-26 |
| Buy* | 106 | 6,460.00p | Automatic Execution |
09:09:24 - 15-Apr-26 |
| Buy* | 323 | 6,460.00p | Automatic Execution |
09:09:24 - 15-Apr-26 |
| Buy* | 108 | 6,460.00p | Automatic Execution |
09:09:18 - 15-Apr-26 |
| Buy* | 109 | 6,460.00p | Automatic Execution |
09:09:18 - 15-Apr-26 |
| Buy* | 111 | 6,460.00p | Automatic Execution |
09:09:18 - 15-Apr-26 |
| Buy* | 112 | 6,460.00p | Automatic Execution |
09:09:15 - 15-Apr-26 |
| Buy* | 216 | 6,460.00p | Automatic Execution |
09:08:03 - 15-Apr-26 |
| Sell* | 284 | 6,460.00p | Automatic Execution |
09:08:03 - 15-Apr-26 |
| Buy* | 61 | 6,435.00p | Automatic Execution |
09:02:34 - 15-Apr-26 |
| Buy* | 205 | 6,435.00p | Automatic Execution |
09:02:34 - 15-Apr-26 |
| Buy* | 267 | 6,435.00p | Automatic Execution |
09:02:34 - 15-Apr-26 |
| Buy* | 17 | 6,430.00p | Automatic Execution |
08:58:50 - 15-Apr-26 |
| Buy* | 22 | 6,430.00p | Automatic Execution |
08:58:50 - 15-Apr-26 |
| Buy* | 26 | 6,420.00p | Automatic Execution |
08:47:52 - 15-Apr-26 |
| Buy* | 33 | 6,420.00p | Automatic Execution |
08:47:52 - 15-Apr-26 |
| Buy* | 33 | 6,420.00p | Automatic Execution |
08:47:52 - 15-Apr-26 |
| Buy* | 33 | 6,420.00p | Automatic Execution |
08:47:52 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:31:25 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:31:25 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:31:25 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:31:25 - 15-Apr-26 |
| Buy* | 14 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 14 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 14 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 18 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 23 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 30 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 30 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 30 | 6,410.00p | Automatic Execution |
08:30:32 - 15-Apr-26 |
| Buy* | 30 | 6,410.00p | Automatic Execution |
08:30:31 - 15-Apr-26 |
| Buy* | 30 | 6,410.00p | Automatic Execution |
08:30:31 - 15-Apr-26 |
| Buy* | 30 | 6,410.00p | Automatic Execution |
08:30:31 - 15-Apr-26 |
| Buy* | 184 | 6,400.00p | Automatic Execution |
08:23:16 - 15-Apr-26 |
| Buy* | 10 | 6,400.00p | Automatic Execution |
08:23:16 - 15-Apr-26 |
| Buy* | 456 | 6,400.00p | Automatic Execution |
08:23:16 - 15-Apr-26 |
| Sell* | 4 | 6,390.00p | Automatic Execution |
08:12:15 - 15-Apr-26 |
| Buy* | 579 | 6,410.00p | Automatic Execution |
08:09:04 - 15-Apr-26 |
| Buy* | 271 | 6,410.00p | Automatic Execution |
08:08:56 - 15-Apr-26 |
| Buy* | 262 | 6,410.00p | Automatic Execution |
08:06:52 - 15-Apr-26 |
| Buy* | 579 | 6,410.00p | Automatic Execution |
08:06:52 - 15-Apr-26 |
| Buy* | 1,159 | 6,410.00p | Automatic Execution |
08:06:52 - 15-Apr-26 |
| Sell* | 5 | 6,395.00p | Automatic Execution |
08:05:27 - 15-Apr-26 |
| Buy* | 276 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 26 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 33 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 43 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Sell* | 7 | 6,400.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 54 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 54 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 54 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 74 | 6,410.00p | Automatic Execution |
08:05:25 - 15-Apr-26 |
| Buy* | 84 | 6,410.00p | Automatic Execution |
08:05:22 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:19 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:19 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:19 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:19 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:19 - 15-Apr-26 |
| Buy* | 13 | 6,410.00p | Automatic Execution |
08:05:19 - 15-Apr-26 |
| Buy* | 16 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 19 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 10 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 18 | 6,410.00p | Automatic Execution |
08:05:18 - 15-Apr-26 |
| Buy* | 22 | 6,410.00p | Automatic Execution |
08:05:17 - 15-Apr-26 |
| Buy* | 28 | 6,410.00p | Automatic Execution |
08:05:17 - 15-Apr-26 |
| Buy* | 31 | 6,410.00p | Automatic Execution |
08:05:17 - 15-Apr-26 |
| Buy* | 40 | 6,410.00p | Automatic Execution |
08:05:17 - 15-Apr-26 |
| Buy* | 10 | 6,420.00p | Automatic Execution |
08:04:27 - 15-Apr-26 |
| Buy* | 10 | 6,420.00p | Automatic Execution |
08:04:27 - 15-Apr-26 |
| Buy* | 10 | 6,420.00p | Automatic Execution |
08:04:27 - 15-Apr-26 |
| Buy* | 10 | 6,420.00p | Automatic Execution |
08:04:27 - 15-Apr-26 |
| Buy* | 14 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 14 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 14 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 18 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 23 | 6,420.00p | Automatic Execution |
08:04:26 - 15-Apr-26 |
| Buy* | 750 | 6,400.00p | Automatic Execution |
08:04:17 - 15-Apr-26 |
| Buy* | 305 | 6,380.00p | Automatic Execution |
08:04:09 - 15-Apr-26 |
| Buy* | 579 | 6,380.00p | Automatic Execution |
08:04:09 - 15-Apr-26 |
| Buy* | 1,159 | 6,380.00p | Automatic Execution |
08:04:09 - 15-Apr-26 |
| Buy* | 188 | 6,380.00p | Automatic Execution |
08:04:09 - 15-Apr-26 |
| Sell* | 400 | 6,380.00p | Automatic Execution |
08:04:09 - 15-Apr-26 |
| Sell* | 12,631 | 6,365.326p | Ordinary |
08:02:45 - 15-Apr-26 |
| Sell* | 6 | 6,380.00p | Automatic Execution |
08:01:43 - 15-Apr-26 |
| Sell* | 6 | 6,380.00p | Automatic Execution |
08:01:42 - 15-Apr-26 |
| Sell* | 6 | 6,370.00p | Automatic Execution |
08:01:42 - 15-Apr-26 |
| Sell* | 6 | 6,385.00p | Automatic Execution |
08:01:41 - 15-Apr-26 |
| Sell* | 6 | 6,350.00p | Automatic Execution |
16:29:42 - 14-Apr-26 |
| Sell* | 6 | 6,350.00p | Automatic Execution |
16:28:53 - 14-Apr-26 |
| Sell* | 6 | 6,350.00p | Automatic Execution |
16:28:51 - 14-Apr-26 |
| Sell* | 6 | 6,350.00p | Automatic Execution |
16:28:50 - 14-Apr-26 |
| Buy* | 146 | 6,360.00p | Automatic Execution |
16:22:53 - 14-Apr-26 |
| Sell* | 16 | 6,300.00p | Automatic Execution |
15:41:02 - 14-Apr-26 |
| Buy* | 84 | 6,275.00p | Automatic Execution |
15:11:47 - 14-Apr-26 |
| Buy* | 300 | 6,270.00p | Automatic Execution |
15:11:47 - 14-Apr-26 |
| Sell* | 5 | 6,295.00p | Automatic Execution |
14:40:39 - 14-Apr-26 |
| Buy* | 55 | 6,300.00p | Automatic Execution |
14:40:17 - 14-Apr-26 |
| Buy* | 30 | 6,300.00p | Automatic Execution |
14:40:17 - 14-Apr-26 |
| Buy* | 10 | 6,300.00p | Automatic Execution |
14:40:17 - 14-Apr-26 |
| Buy* | 42 | 6,300.00p | Automatic Execution |
14:40:17 - 14-Apr-26 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
14:40:16 - 14-Apr-26 |
| Buy* | 54 | 6,300.00p | Automatic Execution |
14:40:16 - 14-Apr-26 |
| Buy* | 70 | 6,300.00p | Automatic Execution |
14:40:16 - 14-Apr-26 |
| Buy* | 116 | 6,300.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Buy* | 89 | 6,300.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Buy* | 2 | 6,300.00p | Automatic Execution |
14:40:00 - 14-Apr-26 |
| Buy* | 24 | 6,300.00p | Automatic Execution |
14:39:59 - 14-Apr-26 |
| Buy* | 74 | 6,300.00p | Automatic Execution |
14:39:59 - 14-Apr-26 |
| Buy* | 155 | 6,300.00p | Automatic Execution |
14:39:59 - 14-Apr-26 |
| Buy* | 198 | 6,300.00p | Automatic Execution |
14:39:59 - 14-Apr-26 |
| Buy* | 3 | 6,115.00p | Automatic Execution |
10:20:43 - 14-Apr-26 |
| Buy* | 3 | 6,110.00p | Automatic Execution |
08:00:36 - 14-Apr-26 |
| Buy* | 3 | 6,110.00p | Automatic Execution |
08:00:35 - 14-Apr-26 |
| Buy* | 95 | 6,110.00p | Automatic Execution |
08:00:32 - 14-Apr-26 |
| Buy* | 3 | 5,960.00p | Automatic Execution |
14:35:06 - 13-Apr-26 |