| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 7,645.00p | Uncrossing Trade |
16:35:19 - 07-May-26 |
| Sell* | 22 | 7,640.00p | Uncrossing Trade |
16:35:13 - 06-May-26 |
| Buy* | 292 | 7,725.00p | Automatic Execution |
16:11:00 - 06-May-26 |
| Sell* | 150 | 7,725.00p | Automatic Execution |
16:11:00 - 06-May-26 |
| Sell* | 118 | 7,815.00p | Automatic Execution |
11:00:41 - 06-May-26 |
| Sell* | 123 | 7,815.00p | Automatic Execution |
11:00:41 - 06-May-26 |
| Sell* | 123 | 7,815.00p | Automatic Execution |
11:00:41 - 06-May-26 |
| Sell* | 256 | 7,845.00p | Uncrossing Trade |
16:35:11 - 05-May-26 |
| Buy* | 269 | 7,860.00p | Automatic Execution |
15:49:44 - 05-May-26 |
| Buy* | 235 | 7,860.00p | Automatic Execution |
15:49:44 - 05-May-26 |
| Sell* | 228 | 7,845.00p | Automatic Execution |
15:48:21 - 05-May-26 |
| Buy* | 7 | 7,895.00p | Automatic Execution |
15:02:41 - 05-May-26 |
| Buy* | 19 | 7,885.00p | Automatic Execution |
15:02:41 - 05-May-26 |
| Buy* | 100 | 7,885.00p | Automatic Execution |
15:02:41 - 05-May-26 |
| Sell* | 113 | 7,450.00p | Automatic Execution |
16:26:10 - 01-May-26 |
| Buy* | 555 | 7,550.00p | Automatic Execution |
15:18:25 - 01-May-26 |
| Sell* | 28 | 7,195.00p | Automatic Execution |
14:48:38 - 01-May-26 |
| Sell* | 42 | 7,180.00p | Automatic Execution |
14:39:14 - 01-May-26 |
| Sell* | 28 | 7,225.20p | Ordinary |
14:38:05 - 01-May-26 |
| Sell* | 307 | 7,080.00p | Automatic Execution |
13:46:59 - 01-May-26 |
| Buy* | 8 | 7,120.00p | Automatic Execution |
11:42:09 - 01-May-26 |
| Buy* | 77 | 7,120.00p | Automatic Execution |
11:42:09 - 01-May-26 |
| Sell* | 7 | 7,135.00p | Automatic Execution |
11:02:30 - 01-May-26 |
| Sell* | 7 | 7,135.50p | Ordinary |
10:45:25 - 01-May-26 |
| Sell* | 100 | 7,145.00p | Automatic Execution |
10:42:40 - 01-May-26 |
| Sell* | 150 | 7,145.00p | Automatic Execution |
10:42:40 - 01-May-26 |
| Buy* | 200 | 7,145.00p | Automatic Execution |
10:42:40 - 01-May-26 |
| Sell* | 250 | 7,147.80p | Ordinary |
09:51:47 - 01-May-26 |
| Sell* | 151 | 7,162.80p | Ordinary |
09:25:56 - 01-May-26 |
| Buy* | 20 | 7,196.85p | Ordinary |
09:10:41 - 01-May-26 |
| Buy* | 68 | 7,249.05p | Ordinary |
08:49:29 - 01-May-26 |
| Sell* | 90 | 7,165.00p | Automatic Execution |
08:41:02 - 01-May-26 |
| Sell* | 150 | 7,170.00p | Automatic Execution |
08:41:02 - 01-May-26 |
| Sell* | 137 | 7,196.30p | Ordinary |
08:24:38 - 01-May-26 |
| Buy* | 53 | 6,870.00p | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Buy* | 53 | 6,883.25p | Ordinary |
16:29:10 - 30-Apr-26 |
| Sell* | 17 | 6,960.00p | Automatic Execution |
16:16:21 - 30-Apr-26 |
| Buy* | 17 | 6,983.25p | Ordinary |
16:12:57 - 30-Apr-26 |
| Sell* | 28 | 6,920.00p | Automatic Execution |
15:48:44 - 30-Apr-26 |
| Buy* | 28 | 6,924.75p | Ordinary |
15:41:04 - 30-Apr-26 |
| Buy* | 8 | 6,935.00p | Automatic Execution |
15:38:36 - 30-Apr-26 |
| Buy* | 8 | 6,935.00p | Automatic Execution |
15:28:05 - 30-Apr-26 |
| Buy* | 64 | 6,935.00p | Automatic Execution |
15:28:04 - 30-Apr-26 |
| Buy* | 8 | 7,015.00p | Automatic Execution |
15:10:57 - 30-Apr-26 |
| Sell* | 26 | 7,065.00p | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 100 | 7,085.00p | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 20 | 7,260.00p | Automatic Execution |
14:36:02 - 30-Apr-26 |
| Buy* | 36 | 7,690.00p | Automatic Execution |
14:01:32 - 30-Apr-26 |
| Sell* | 36 | 7,645.35p | Ordinary |
13:59:38 - 30-Apr-26 |
| Buy* | 135 | 7,690.00p | Automatic Execution |
13:51:25 - 30-Apr-26 |
| Sell* | 32 | 7,590.00p | Automatic Execution |
12:39:43 - 30-Apr-26 |
| Sell* | 495 | 7,645.00p | Automatic Execution |
12:15:49 - 30-Apr-26 |
| Buy* | 100 | 7,645.00p | Automatic Execution |
12:15:49 - 30-Apr-26 |
| Buy* | 86 | 7,645.00p | Automatic Execution |
12:15:49 - 30-Apr-26 |
| Sell* | 69 | 7,498.15p | Ordinary |
11:54:01 - 30-Apr-26 |
| Sell* | 29 | 7,490.00p | Automatic Execution |
11:50:17 - 30-Apr-26 |
| Sell* | 71 | 7,490.00p | Automatic Execution |
11:50:17 - 30-Apr-26 |
| Sell* | 71 | 7,490.00p | Automatic Execution |
11:50:17 - 30-Apr-26 |
| Sell* | 10 | 7,490.00p | Automatic Execution |
11:50:08 - 30-Apr-26 |
| Sell* | 17 | 7,490.00p | Automatic Execution |
11:49:46 - 30-Apr-26 |
| Sell* | 17 | 7,490.00p | Automatic Execution |
11:49:46 - 30-Apr-26 |
| Sell* | 17 | 7,490.00p | Automatic Execution |
11:49:46 - 30-Apr-26 |
| Sell* | 18 | 7,490.00p | Automatic Execution |
11:49:45 - 30-Apr-26 |
| Sell* | 169 | 7,520.00p | Automatic Execution |
11:37:24 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:03 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:37:03 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 14 | 7,520.00p | Automatic Execution |
11:37:02 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:37:01 - 30-Apr-26 |
| Sell* | 21 | 7,520.00p | Automatic Execution |
11:37:01 - 30-Apr-26 |
| Sell* | 21 | 7,520.00p | Automatic Execution |
11:37:01 - 30-Apr-26 |
| Sell* | 21 | 7,520.00p | Automatic Execution |
11:37:01 - 30-Apr-26 |
| Sell* | 52 | 7,520.00p | Automatic Execution |
11:37:01 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:36:54 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:36:54 - 30-Apr-26 |
| Sell* | 10 | 7,520.00p | Automatic Execution |
11:36:54 - 30-Apr-26 |
| Buy* | 33 | 7,550.80p | Ordinary |
11:32:05 - 30-Apr-26 |
| Buy* | 33 | 7,556.50p | Ordinary |
11:31:39 - 30-Apr-26 |
| Buy* | 33 | 7,560.00p | Automatic Execution |
11:31:13 - 30-Apr-26 |
| Sell* | 10 | 7,525.00p | Automatic Execution |
11:21:56 - 30-Apr-26 |
| Sell* | 10 | 7,525.00p | Automatic Execution |
11:21:56 - 30-Apr-26 |
| Sell* | 10 | 7,525.00p | Automatic Execution |
11:21:56 - 30-Apr-26 |
| Sell* | 10 | 7,525.00p | Automatic Execution |
11:21:56 - 30-Apr-26 |
| Sell* | 10 | 7,525.00p | Automatic Execution |
11:21:51 - 30-Apr-26 |
| Sell* | 10 | 7,525.00p | Automatic Execution |
11:21:51 - 30-Apr-26 |
| Sell* | 10 | 7,525.00p | Automatic Execution |
11:21:51 - 30-Apr-26 |
| Sell* | 38 | 7,525.00p | Automatic Execution |
11:21:51 - 30-Apr-26 |
| Sell* | 38 | 7,525.00p | Automatic Execution |
11:21:51 - 30-Apr-26 |
| Sell* | 38 | 7,525.00p | Automatic Execution |
11:21:50 - 30-Apr-26 |
| Sell* | 38 | 7,525.00p | Automatic Execution |
11:21:50 - 30-Apr-26 |
| Sell* | 38 | 7,525.00p | Automatic Execution |
11:21:50 - 30-Apr-26 |
| Sell* | 43 | 7,525.00p | Automatic Execution |
11:21:50 - 30-Apr-26 |
| Buy* | 1,327 | 7,531.85p | Ordinary |
11:20:57 - 30-Apr-26 |
| Sell* | 6 | 7,540.00p | Automatic Execution |
11:17:59 - 30-Apr-26 |
| Buy* | 36 | 7,533.25p | Ordinary |
10:57:01 - 30-Apr-26 |
| Buy* | 200 | 7,411.15p | Ordinary |
09:26:00 - 30-Apr-26 |
| Buy* | 7 | 7,405.00p | Automatic Execution |
09:13:25 - 30-Apr-26 |
| Sell* | 84 | 7,435.25p | Ordinary |
08:54:34 - 30-Apr-26 |
| Buy* | 20 | 7,504.75p | Ordinary |
08:38:59 - 30-Apr-26 |
| Buy* | 266 | 7,490.10p | Ordinary |
08:21:14 - 30-Apr-26 |
| Sell* | 10 | 7,245.00p | Uncrossing Trade |
16:35:16 - 29-Apr-26 |
| Sell* | 80 | 7,225.00p | Automatic Execution |
16:29:33 - 29-Apr-26 |
| Sell* | 60 | 7,240.00p | Automatic Execution |
16:25:51 - 29-Apr-26 |
| Buy* | 90 | 7,315.00p | Automatic Execution |
15:59:48 - 29-Apr-26 |
| Buy* | 208 | 7,310.00p | Automatic Execution |
15:59:48 - 29-Apr-26 |
| Buy* | 12 | 7,140.00p | Automatic Execution |
14:57:02 - 29-Apr-26 |
| Buy* | 225 | 7,140.00p | Automatic Execution |
14:57:02 - 29-Apr-26 |
| Buy* | 506 | 6,850.00p | Automatic Execution |
14:29:06 - 29-Apr-26 |
| Sell* | 20 | 7,010.00p | Automatic Execution |
10:49:15 - 29-Apr-26 |
| Buy* | 171 | 7,035.00p | Automatic Execution |
16:17:28 - 28-Apr-26 |
| Sell* | 30 | 7,000.00p | Automatic Execution |
16:08:11 - 28-Apr-26 |
| Sell* | 100 | 7,005.00p | Automatic Execution |
16:08:11 - 28-Apr-26 |
| Sell* | 225 | 7,005.00p | Automatic Execution |
16:08:11 - 28-Apr-26 |
| Sell* | 129 | 6,995.00p | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 72 | 6,900.00p | Automatic Execution |
13:01:46 - 28-Apr-26 |
| Sell* | 150 | 6,960.00p | Automatic Execution |
12:10:30 - 28-Apr-26 |
| Sell* | 100 | 6,970.00p | Automatic Execution |
12:10:30 - 28-Apr-26 |
| Buy* | 34 | 7,060.00p | Automatic Execution |
10:47:54 - 28-Apr-26 |
| Buy* | 1 | 7,060.00p | Automatic Execution |
10:47:54 - 28-Apr-26 |
| Buy* | 7 | 7,050.00p | Automatic Execution |
09:36:52 - 28-Apr-26 |
| Sell* | 69 | 7,015.00p | Automatic Execution |
09:23:17 - 28-Apr-26 |
| Sell* | 69 | 7,010.30p | Ordinary |
09:21:23 - 28-Apr-26 |
| Sell* | 31 | 6,980.00p | Automatic Execution |
08:20:10 - 28-Apr-26 |
| Buy* | 1 | 7,060.00p | Automatic Execution |
16:20:24 - 27-Apr-26 |
| Buy* | 13 | 7,065.00p | Automatic Execution |
16:20:13 - 27-Apr-26 |
| Buy* | 10 | 7,065.00p | Automatic Execution |
16:20:12 - 27-Apr-26 |
| Buy* | 21 | 7,065.00p | Automatic Execution |
16:20:12 - 27-Apr-26 |
| Buy* | 24 | 7,065.00p | Automatic Execution |
16:20:12 - 27-Apr-26 |
| Buy* | 34 | 7,065.00p | Automatic Execution |
16:20:12 - 27-Apr-26 |
| Buy* | 1 | 7,065.00p | Automatic Execution |
16:20:12 - 27-Apr-26 |
| Buy* | 10 | 7,065.00p | Automatic Execution |
16:20:12 - 27-Apr-26 |
| Buy* | 70 | 7,090.00p | Automatic Execution |
14:58:44 - 27-Apr-26 |
| Buy* | 225 | 7,090.00p | Automatic Execution |
14:58:44 - 27-Apr-26 |
| Buy* | 20 | 7,040.00p | Automatic Execution |
14:48:00 - 27-Apr-26 |
| Buy* | 1 | 7,040.00p | Automatic Execution |
14:48:00 - 27-Apr-26 |
| Buy* | 21 | 7,040.00p | Automatic Execution |
14:48:00 - 27-Apr-26 |
| Buy* | 10 | 7,040.00p | Automatic Execution |
14:48:00 - 27-Apr-26 |
| Sell* | 52 | 7,035.65p | Ordinary |
14:47:42 - 27-Apr-26 |
| Sell* | 43 | 7,200.00p | Automatic Execution |
14:20:29 - 27-Apr-26 |
| Sell* | 20 | 7,200.00p | Automatic Execution |
14:20:29 - 27-Apr-26 |
| Sell* | 4 | 7,310.00p | Automatic Execution |
14:12:30 - 27-Apr-26 |
| Sell* | 64 | 7,310.00p | Automatic Execution |
14:12:05 - 27-Apr-26 |
| Buy* | 125 | 7,130.00p | Automatic Execution |
13:35:48 - 27-Apr-26 |
| Sell* | 117 | 7,188.00p | Ordinary |
12:11:31 - 27-Apr-26 |
| Buy* | 82 | 7,250.00p | Automatic Execution |
09:46:24 - 27-Apr-26 |
| Sell* | 8 | 7,204.50p | Ordinary |
08:05:12 - 27-Apr-26 |
| Sell* | 110 | 7,110.00p | Uncrossing Trade |
16:35:15 - 24-Apr-26 |
| Sell* | 204 | 7,110.00p | Automatic Execution |
16:23:21 - 24-Apr-26 |
| Sell* | 23 | 7,060.00p | Automatic Execution |
16:18:02 - 24-Apr-26 |
| Sell* | 23 | 7,051.20p | Ordinary |
16:13:05 - 24-Apr-26 |
| Sell* | 71 | 7,000.00p | Automatic Execution |
14:30:24 - 24-Apr-26 |
| Buy* | 500 | 7,070.00p | Automatic Execution |
13:02:52 - 24-Apr-26 |
| Sell* | 72 | 6,890.00p | Uncrossing Trade |
16:35:16 - 23-Apr-26 |
| Sell* | 18 | 6,885.00p | Automatic Execution |
16:29:45 - 23-Apr-26 |
| Sell* | 18 | 6,925.20p | Ordinary |
16:22:18 - 23-Apr-26 |
| Sell* | 242 | 6,795.00p | Automatic Execution |
15:29:58 - 23-Apr-26 |
| Sell* | 40 | 6,645.00p | Uncrossing Trade |
16:35:14 - 22-Apr-26 |
| Buy* | 74 | 6,675.00p | Automatic Execution |
16:27:34 - 22-Apr-26 |
| Buy* | 60 | 6,650.00p | Automatic Execution |
16:14:55 - 22-Apr-26 |
| Sell* | 107 | 6,550.00p | Automatic Execution |
14:44:52 - 22-Apr-26 |
| Sell* | 300 | 6,550.00p | Automatic Execution |
14:44:52 - 22-Apr-26 |
| Sell* | 9 | 6,610.00p | Automatic Execution |
14:23:31 - 22-Apr-26 |
| Buy* | 12 | 6,620.00p | Automatic Execution |
14:22:34 - 22-Apr-26 |
| Sell* | 25 | 6,670.00p | Automatic Execution |
13:17:03 - 22-Apr-26 |
| Sell* | 30 | 6,670.00p | Automatic Execution |
13:17:02 - 22-Apr-26 |
| Sell* | 39 | 6,670.00p | Automatic Execution |
13:17:02 - 22-Apr-26 |
| Sell* | 25 | 6,670.00p | Automatic Execution |
13:17:02 - 22-Apr-26 |
| Sell* | 21 | 6,586.50p | Ordinary |
08:29:23 - 22-Apr-26 |
| Buy* | 120 | 6,600.00p | Automatic Execution |
16:27:47 - 21-Apr-26 |
| Sell* | 41 | 6,615.00p | Automatic Execution |
16:26:11 - 21-Apr-26 |
| Sell* | 300 | 6,615.00p | Automatic Execution |
16:26:11 - 21-Apr-26 |
| Sell* | 8 | 6,640.00p | Automatic Execution |
16:17:22 - 21-Apr-26 |
| Sell* | 25 | 6,640.00p | Automatic Execution |
16:17:18 - 21-Apr-26 |
| Sell* | 32 | 6,640.00p | Automatic Execution |
16:17:18 - 21-Apr-26 |
| Buy* | 60 | 6,653.40p | Ordinary |
16:15:27 - 21-Apr-26 |
| Sell* | 103 | 6,625.00p | Automatic Execution |
15:52:28 - 21-Apr-26 |
| Buy* | 5 | 6,652.60p | Ordinary |
15:46:03 - 21-Apr-26 |
| Buy* | 6 | 6,660.00p | Automatic Execution |
14:57:45 - 21-Apr-26 |
| Buy* | 5 | 6,660.00p | Automatic Execution |
14:57:45 - 21-Apr-26 |
| Sell* | 75 | 6,635.00p | Automatic Execution |
14:43:13 - 21-Apr-26 |
| Sell* | 75 | 6,643.40p | Ordinary |
14:43:01 - 21-Apr-26 |
| Buy* | 45 | 6,600.00p | Automatic Execution |
14:39:36 - 21-Apr-26 |
| Buy* | 173 | 6,640.00p | Automatic Execution |
14:38:08 - 21-Apr-26 |
| Buy* | 44 | 6,678.00p | Ordinary |
14:35:30 - 21-Apr-26 |
| Sell* | 75 | 6,680.00p | Automatic Execution |
14:34:50 - 21-Apr-26 |
| Buy* | 74 | 6,672.60p | Ordinary |
14:33:39 - 21-Apr-26 |
| Buy* | 29 | 6,717.60p | Ordinary |
14:03:43 - 21-Apr-26 |
| Buy* | 26 | 6,761.40p | Ordinary |
13:26:37 - 21-Apr-26 |