| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 6,545.00p | Uncrossing Trade |
16:35:06 - 16-Jul-26 |
| Buy* | 50 | 6,600.00p | Automatic Execution |
16:28:07 - 16-Jul-26 |
| Buy* | 50 | 6,602.87p | Ordinary |
16:27:59 - 16-Jul-26 |
| Sell* | 262 | 6,570.00p | Automatic Execution |
14:32:18 - 16-Jul-26 |
| Sell* | 262 | 6,541.035p | Ordinary |
14:32:05 - 16-Jul-26 |
| Buy* | 149 | 6,625.00p | Automatic Execution |
12:08:44 - 16-Jul-26 |
| Sell* | 149 | 6,618.55p | Ordinary |
12:08:28 - 16-Jul-26 |
| Sell* | 33 | 6,665.00p | Automatic Execution |
12:04:38 - 16-Jul-26 |
| Buy* | 33 | 6,676.805p | Ordinary |
12:04:23 - 16-Jul-26 |
| Buy* | 14 | 6,660.00p | Automatic Execution |
11:40:15 - 16-Jul-26 |
| Buy* | 14 | 6,657.87p | Ordinary |
11:14:57 - 16-Jul-26 |
| Sell* | 29 | 6,660.00p | Automatic Execution |
10:54:55 - 16-Jul-26 |
| Buy* | 29 | 6,667.87p | Ordinary |
10:45:20 - 16-Jul-26 |
| Buy* | 60 | 6,535.00p | Automatic Execution |
08:43:51 - 16-Jul-26 |
| Buy* | 964 | 6,535.00p | Automatic Execution |
08:43:51 - 16-Jul-26 |
| Sell* | 16 | 6,540.00p | Automatic Execution |
08:22:17 - 16-Jul-26 |
| Sell* | 25 | 6,540.00p | Automatic Execution |
08:21:37 - 16-Jul-26 |
| Sell* | 27 | 6,575.00p | Uncrossing Trade |
16:35:05 - 15-Jul-26 |
| Sell* | 105 | 6,555.00p | Automatic Execution |
16:25:08 - 15-Jul-26 |
| Sell* | 105 | 6,546.775p | Ordinary |
16:24:45 - 15-Jul-26 |
| Buy* | 31 | 6,485.00p | Automatic Execution |
15:59:55 - 15-Jul-26 |
| Sell* | 31 | 6,476.775p | Ordinary |
15:55:45 - 15-Jul-26 |
| Sell* | 78 | 6,575.00p | Automatic Execution |
15:37:07 - 15-Jul-26 |
| Buy* | 1 | 6,525.00p | Automatic Execution |
15:28:32 - 15-Jul-26 |
| Buy* | 32 | 6,525.00p | Automatic Execution |
15:28:25 - 15-Jul-26 |
| Buy* | 33 | 6,522.87p | Ordinary |
15:27:49 - 15-Jul-26 |
| Buy* | 30 | 6,545.00p | Automatic Execution |
15:18:08 - 15-Jul-26 |
| Sell* | 66 | 6,525.00p | Automatic Execution |
15:17:49 - 15-Jul-26 |
| Sell* | 54 | 6,490.00p | Automatic Execution |
15:11:44 - 15-Jul-26 |
| Sell* | 116 | 6,490.00p | Automatic Execution |
15:11:44 - 15-Jul-26 |
| Sell* | 117 | 6,490.00p | Automatic Execution |
15:11:44 - 15-Jul-26 |
| Sell* | 74 | 6,490.00p | Automatic Execution |
15:11:44 - 15-Jul-26 |
| Buy* | 30 | 6,499.29p | Ordinary |
15:11:41 - 15-Jul-26 |
| Sell* | 131 | 6,490.00p | Automatic Execution |
15:11:16 - 15-Jul-26 |
| Buy* | 492 | 6,493.58p | Ordinary |
15:10:23 - 15-Jul-26 |
| Sell* | 200 | 6,470.00p | Automatic Execution |
15:05:42 - 15-Jul-26 |
| Sell* | 266 | 6,360.00p | Automatic Execution |
14:46:10 - 15-Jul-26 |
| Buy* | 1 | 6,460.00p | Automatic Execution |
14:34:34 - 15-Jul-26 |
| Buy* | 1 | 6,395.00p | Automatic Execution |
14:34:34 - 15-Jul-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
14:34:34 - 15-Jul-26 |
| Buy* | 1 | 6,450.00p | Automatic Execution |
14:34:34 - 15-Jul-26 |
| Buy* | 1 | 6,395.00p | Automatic Execution |
14:34:33 - 15-Jul-26 |
| Buy* | 1 | 6,395.00p | Automatic Execution |
14:34:32 - 15-Jul-26 |
| Buy* | 70 | 6,395.00p | Automatic Execution |
14:34:32 - 15-Jul-26 |
| Sell* | 31 | 6,250.00p | Automatic Execution |
12:40:25 - 15-Jul-26 |
| Buy* | 31 | 6,252.87p | Ordinary |
12:39:59 - 15-Jul-26 |
| Sell* | 7 | 6,250.00p | Automatic Execution |
08:05:00 - 15-Jul-26 |
| Buy* | 7 | 6,290.06p | Ordinary |
08:04:18 - 15-Jul-26 |
| Sell* | 1 | 6,105.00p | Uncrossing Trade |
16:35:23 - 14-Jul-26 |
| Sell* | 30 | 6,120.00p | Automatic Execution |
16:18:18 - 14-Jul-26 |
| Sell* | 10 | 6,120.00p | Automatic Execution |
16:18:15 - 14-Jul-26 |
| Buy* | 40 | 6,123.58p | Ordinary |
16:16:53 - 14-Jul-26 |
| Sell* | 32 | 6,095.00p | Automatic Execution |
15:03:46 - 14-Jul-26 |
| Buy* | 32 | 6,118.58p | Ordinary |
14:59:11 - 14-Jul-26 |
| Buy* | 67 | 6,130.00p | Automatic Execution |
12:48:25 - 14-Jul-26 |
| Sell* | 67 | 6,127.84p | Ordinary |
12:48:04 - 14-Jul-26 |
| Sell* | 33 | 6,275.00p | Uncrossing Trade |
16:35:19 - 13-Jul-26 |
| Buy* | 4 | 6,180.00p | Automatic Execution |
14:53:40 - 13-Jul-26 |
| Buy* | 4 | 6,147.515p | Ordinary |
14:52:13 - 13-Jul-26 |
| Sell* | 110 | 6,108.444p | Ordinary |
11:14:37 - 13-Jul-26 |
| Sell* | 6 | 6,100.00p | Automatic Execution |
11:03:21 - 13-Jul-26 |
| Buy* | 46 | 6,110.00p | Automatic Execution |
11:01:55 - 13-Jul-26 |
| Sell* | 52 | 6,103.905p | Ordinary |
11:00:35 - 13-Jul-26 |
| Buy* | 5 | 6,045.00p | Automatic Execution |
08:19:40 - 13-Jul-26 |
| Buy* | 16 | 6,045.00p | Automatic Execution |
08:17:40 - 13-Jul-26 |
| Buy* | 11 | 6,045.00p | Automatic Execution |
08:17:39 - 13-Jul-26 |
| Sell* | 32 | 6,042.84p | Ordinary |
08:17:27 - 13-Jul-26 |
| Buy* | 189 | 6,040.00p | Automatic Execution |
08:06:54 - 13-Jul-26 |
| Buy* | 21 | 6,020.00p | Automatic Execution |
08:01:00 - 13-Jul-26 |
| Sell* | 210 | 5,981.36p | Ordinary |
08:00:31 - 13-Jul-26 |
| Buy* | 16 | 6,155.00p | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 16 | 6,162.87p | Ordinary |
15:24:19 - 10-Jul-26 |
| Sell* | 43 | 6,150.00p | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 43 | 6,176.42p | Ordinary |
14:57:52 - 10-Jul-26 |
| Sell* | 7 | 6,242.141p | Ordinary |
14:38:00 - 10-Jul-26 |
| Sell* | 43 | 6,310.00p | Automatic Execution |
14:28:24 - 10-Jul-26 |
| Buy* | 43 | 6,270.03p | Ordinary |
14:25:23 - 10-Jul-26 |
| Sell* | 52 | 6,190.00p | Automatic Execution |
12:37:10 - 10-Jul-26 |
| Buy* | 8 | 6,187.16p | Ordinary |
12:33:57 - 10-Jul-26 |
| Buy* | 4 | 6,182.87p | Ordinary |
12:32:45 - 10-Jul-26 |
| Buy* | 40 | 6,182.16p | Ordinary |
12:29:22 - 10-Jul-26 |
| Buy* | 6 | 6,195.00p | Automatic Execution |
12:18:07 - 10-Jul-26 |
| Buy* | 8 | 6,195.00p | Automatic Execution |
12:14:41 - 10-Jul-26 |
| Buy* | 2 | 6,180.00p | Automatic Execution |
09:35:09 - 10-Jul-26 |
| Buy* | 2 | 6,180.00p | Automatic Execution |
09:35:09 - 10-Jul-26 |
| Buy* | 26 | 5,979.371p | Ordinary |
15:02:55 - 09-Jul-26 |
| Sell* | 73 | 5,975.00p | Automatic Execution |
14:58:21 - 09-Jul-26 |
| Sell* | 3 | 5,780.00p | Automatic Execution |
14:31:20 - 09-Jul-26 |
| Sell* | 25 | 5,820.00p | Automatic Execution |
13:18:46 - 09-Jul-26 |
| Buy* | 25 | 5,857.515p | Ordinary |
13:18:00 - 09-Jul-26 |
| Sell* | 16 | 6,040.00p | Automatic Execution |
14:22:09 - 08-Jul-26 |
| Buy* | 16 | 6,042.16p | Ordinary |
14:21:14 - 08-Jul-26 |
| Sell* | 30 | 6,060.00p | Automatic Execution |
13:10:22 - 08-Jul-26 |
| Buy* | 30 | 6,067.515p | Ordinary |
13:10:07 - 08-Jul-26 |
| Sell* | 2 | 5,965.00p | Automatic Execution |
12:23:48 - 08-Jul-26 |
| Sell* | 9 | 5,980.00p | Automatic Execution |
12:20:46 - 08-Jul-26 |
| Sell* | 11 | 5,980.00p | Automatic Execution |
12:20:19 - 08-Jul-26 |
| Sell* | 11 | 5,980.00p | Automatic Execution |
12:20:19 - 08-Jul-26 |
| Buy* | 31 | 5,983.58p | Ordinary |
12:16:14 - 08-Jul-26 |
| Buy* | 65 | 5,940.00p | Automatic Execution |
11:08:00 - 08-Jul-26 |
| Sell* | 65 | 5,928.195p | Ordinary |
11:06:12 - 08-Jul-26 |
| Buy* | 76 | 5,980.00p | Automatic Execution |
10:50:00 - 08-Jul-26 |
| Sell* | 76 | 5,976.775p | Ordinary |
10:49:42 - 08-Jul-26 |
| Buy* | 4 | 5,985.00p | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Buy* | 16 | 5,985.00p | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Buy* | 21 | 5,985.00p | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Buy* | 14 | 5,985.00p | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Buy* | 9 | 5,985.00p | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Buy* | 23 | 5,985.00p | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Buy* | 9 | 5,985.00p | Automatic Execution |
09:59:01 - 08-Jul-26 |
| Buy* | 23 | 5,985.00p | Automatic Execution |
09:58:59 - 08-Jul-26 |
| Sell* | 55 | 5,975.71p | Ordinary |
09:58:51 - 08-Jul-26 |
| Sell* | 55 | 5,977.485p | Ordinary |
09:58:13 - 08-Jul-26 |
| Sell* | 7 | 5,995.00p | Uncrossing Trade |
16:35:22 - 07-Jul-26 |
| Sell* | 20 | 6,040.00p | Automatic Execution |
16:25:45 - 07-Jul-26 |
| Buy* | 20 | 6,038.965p | Ordinary |
16:25:40 - 07-Jul-26 |
| Sell* | 44 | 6,160.00p | Automatic Execution |
15:21:38 - 07-Jul-26 |
| Sell* | 37 | 6,160.00p | Automatic Execution |
15:21:38 - 07-Jul-26 |
| Buy* | 81 | 6,163.965p | Ordinary |
15:21:05 - 07-Jul-26 |
| Sell* | 2 | 6,205.00p | Automatic Execution |
11:51:10 - 07-Jul-26 |
| Sell* | 18 | 6,130.00p | Automatic Execution |
09:14:51 - 07-Jul-26 |
| Buy* | 18 | 6,132.515p | Ordinary |
09:14:43 - 07-Jul-26 |
| Sell* | 42 | 6,090.00p | Automatic Execution |
16:12:29 - 06-Jul-26 |
| Sell* | 42 | 6,081.775p | Ordinary |
16:12:17 - 06-Jul-26 |
| Sell* | 1 | 5,990.00p | Automatic Execution |
16:01:06 - 06-Jul-26 |
| Sell* | 3 | 6,020.00p | Automatic Execution |
15:42:54 - 06-Jul-26 |
| Sell* | 2 | 6,020.00p | Automatic Execution |
15:41:50 - 06-Jul-26 |
| Sell* | 28 | 6,020.00p | Automatic Execution |
15:41:50 - 06-Jul-26 |
| Sell* | 67 | 6,020.00p | Automatic Execution |
15:41:50 - 06-Jul-26 |
| Buy* | 100 | 6,023.58p | Ordinary |
15:39:27 - 06-Jul-26 |
| Buy* | 8 | 6,100.00p | Automatic Execution |
12:37:14 - 06-Jul-26 |
| Buy* | 16 | 6,100.00p | Automatic Execution |
12:36:28 - 06-Jul-26 |
| Sell* | 77 | 6,070.00p | Automatic Execution |
08:06:31 - 06-Jul-26 |
| Buy* | 8 | 6,076.805p | Ordinary |
08:05:03 - 06-Jul-26 |
| Buy* | 4 | 6,089.32p | Ordinary |
08:05:02 - 06-Jul-26 |
| Buy* | 65 | 6,089.32p | Ordinary |
08:05:01 - 06-Jul-26 |
| Sell* | 65 | 6,050.00p | Automatic Execution |
16:29:05 - 03-Jul-26 |
| Buy* | 65 | 6,064.675p | Ordinary |
16:28:26 - 03-Jul-26 |
| Sell* | 1 | 6,120.00p | Uncrossing Trade |
16:35:17 - 02-Jul-26 |
| Sell* | 19 | 5,985.00p | Automatic Execution |
13:09:19 - 02-Jul-26 |
| Buy* | 19 | 5,988.225p | Ordinary |
13:08:29 - 02-Jul-26 |
| Sell* | 20 | 5,990.00p | Automatic Execution |
10:32:59 - 02-Jul-26 |
| Sell* | 41 | 6,045.00p | Uncrossing Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 82 | 6,065.00p | Automatic Execution |
16:26:44 - 01-Jul-26 |
| Buy* | 82 | 6,063.225p | Ordinary |
16:26:18 - 01-Jul-26 |
| Sell* | 262 | 6,075.00p | Automatic Execution |
16:24:25 - 01-Jul-26 |
| Sell* | 2 | 5,890.00p | Automatic Execution |
14:38:24 - 01-Jul-26 |
| Sell* | 67 | 5,890.00p | Automatic Execution |
14:02:32 - 01-Jul-26 |
| Buy* | 67 | 5,901.805p | Ordinary |
14:01:30 - 01-Jul-26 |
| Sell* | 42 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 88 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 70 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 45 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 13 | 5,930.00p | Automatic Execution |
15:40:57 - 30-Jun-26 |
| Sell* | 10 | 5,930.00p | Automatic Execution |
15:39:50 - 30-Jun-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
15:39:50 - 30-Jun-26 |
| Sell* | 10 | 5,930.00p | Automatic Execution |
15:39:50 - 30-Jun-26 |
| Sell* | 14 | 5,930.00p | Automatic Execution |
15:39:39 - 30-Jun-26 |
| Sell* | 30 | 5,930.00p | Automatic Execution |
15:39:39 - 30-Jun-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
15:39:39 - 30-Jun-26 |
| Sell* | 39 | 5,930.00p | Automatic Execution |
15:39:39 - 30-Jun-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
15:39:39 - 30-Jun-26 |
| Sell* | 51 | 5,930.00p | Automatic Execution |
15:39:39 - 30-Jun-26 |
| Sell* | 32 | 5,930.00p | Automatic Execution |
15:39:29 - 30-Jun-26 |
| Sell* | 1 | 5,930.00p | Automatic Execution |
15:39:29 - 30-Jun-26 |
| Sell* | 10 | 5,930.00p | Automatic Execution |
15:39:29 - 30-Jun-26 |
| Sell* | 45 | 5,930.00p | Automatic Execution |
15:39:27 - 30-Jun-26 |
| Sell* | 87 | 5,930.00p | Automatic Execution |
15:39:27 - 30-Jun-26 |
| Sell* | 115 | 5,930.00p | Automatic Execution |
15:39:27 - 30-Jun-26 |
| Sell* | 146 | 5,930.00p | Automatic Execution |
15:39:27 - 30-Jun-26 |
| Buy* | 3,378 | 5,919.934p | Ordinary |
15:30:47 - 30-Jun-26 |
| Buy* | 21 | 5,850.00p | Automatic Execution |
15:09:26 - 30-Jun-26 |
| Buy* | 21 | 5,853.58p | Ordinary |
15:09:15 - 30-Jun-26 |
| Sell* | 19 | 5,880.00p | Automatic Execution |
14:59:41 - 30-Jun-26 |
| Buy* | 532 | 5,910.00p | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Buy* | 709 | 5,910.00p | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Buy* | 100 | 5,910.00p | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Buy* | 163 | 5,910.00p | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Buy* | 115 | 5,910.00p | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Buy* | 605 | 5,910.00p | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Sell* | 229 | 5,910.00p | Automatic Execution |
14:52:54 - 30-Jun-26 |
| Sell* | 2,453 | 5,901.40p | Ordinary |
14:52:40 - 30-Jun-26 |
| Buy* | 20 | 5,929.99p | Ordinary |
14:09:27 - 30-Jun-26 |
| Buy* | 83 | 5,962.129p | Ordinary |
10:20:13 - 30-Jun-26 |
| Sell* | 83 | 5,970.00p | Automatic Execution |
10:13:23 - 30-Jun-26 |
| Sell* | 6 | 5,970.00p | Automatic Execution |
10:03:51 - 30-Jun-26 |
| Buy* | 83 | 5,974.645p | Ordinary |
09:51:13 - 30-Jun-26 |
| Sell* | 10 | 5,970.00p | Automatic Execution |
09:44:08 - 30-Jun-26 |
| Sell* | 10 | 5,970.00p | Automatic Execution |
09:44:04 - 30-Jun-26 |
| Sell* | 10 | 5,970.00p | Automatic Execution |
09:43:31 - 30-Jun-26 |
| Buy* | 36 | 5,977.87p | Ordinary |
09:41:46 - 30-Jun-26 |
| Sell* | 5 | 6,210.00p | Automatic Execution |
15:52:28 - 29-Jun-26 |
| Sell* | 49 | 6,210.00p | Automatic Execution |
15:51:54 - 29-Jun-26 |
| Sell* | 10 | 6,210.00p | Automatic Execution |
15:51:54 - 29-Jun-26 |
| Buy* | 64 | 6,213.935p | Ordinary |
15:50:14 - 29-Jun-26 |
| Buy* | 31 | 6,125.00p | Automatic Execution |
15:37:55 - 29-Jun-26 |
| Buy* | 63 | 6,125.00p | Automatic Execution |
15:37:55 - 29-Jun-26 |