| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 6,210.00p | Automatic Execution |
15:22:22 - 02-Oct-26 |
| Sell* | 29 | 5,910.00p | Uncrossing Trade |
16:35:02 - 01-Oct-26 |
| Sell* | 190 | 5,960.00p | Automatic Execution |
15:04:36 - 01-Oct-26 |
| Sell* | 119 | 5,960.00p | Automatic Execution |
15:04:36 - 01-Oct-26 |
| Sell* | 168 | 6,125.00p | Uncrossing Trade |
16:35:29 - 30-Sep-26 |
| Buy* | 7 | 6,165.00p | Automatic Execution |
16:08:09 - 30-Sep-26 |
| Buy* | 160 | 6,165.00p | Automatic Execution |
16:08:09 - 30-Sep-26 |
| Buy* | 7 | 6,160.00p | Automatic Execution |
16:04:33 - 30-Sep-26 |
| Sell* | 72 | 6,065.00p | Automatic Execution |
15:06:36 - 30-Sep-26 |
| Sell* | 72 | 6,065.00p | Automatic Execution |
15:06:34 - 30-Sep-26 |
| Buy* | 36 | 6,085.00p | Automatic Execution |
15:02:14 - 30-Sep-26 |
| Buy* | 36 | 6,085.00p | Automatic Execution |
15:02:12 - 30-Sep-26 |
| Buy* | 36 | 6,080.00p | Automatic Execution |
15:02:11 - 30-Sep-26 |
| Buy* | 36 | 6,080.00p | Automatic Execution |
15:02:10 - 30-Sep-26 |
| Buy* | 8 | 6,085.00p | Automatic Execution |
15:01:55 - 30-Sep-26 |
| Buy* | 8 | 6,085.00p | Automatic Execution |
15:01:54 - 30-Sep-26 |
| Buy* | 8 | 6,080.00p | Automatic Execution |
15:01:53 - 30-Sep-26 |
| Buy* | 8 | 6,080.00p | Automatic Execution |
15:01:53 - 30-Sep-26 |
| Buy* | 8 | 6,080.00p | Automatic Execution |
15:01:51 - 30-Sep-26 |
| Buy* | 8 | 5,935.00p | Automatic Execution |
10:32:58 - 30-Sep-26 |
| Sell* | 13 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 47 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 84 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 106 | 5,930.00p | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Sell* | 300 | 5,910.00p | Automatic Execution |
10:49:25 - 29-Sep-26 |
| Buy* | 168 | 5,935.00p | Automatic Execution |
15:38:32 - 28-Sep-26 |
| Buy* | 6 | 5,960.00p | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:08 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:03 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:03 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:03 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:02 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:34:01 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:33:42 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:33:18 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:32:51 - 28-Sep-26 |
| Sell* | 1,749 | 5,950.748p | Ordinary |
11:31:07 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:29:17 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:29:16 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:29:16 - 28-Sep-26 |
| Buy* | 73 | 5,960.00p | Automatic Execution |
11:29:06 - 28-Sep-26 |
| Buy* | 73 | 5,960.00p | Automatic Execution |
11:29:06 - 28-Sep-26 |
| Buy* | 108 | 5,960.00p | Automatic Execution |
11:29:05 - 28-Sep-26 |
| Buy* | 108 | 5,960.00p | Automatic Execution |
11:29:05 - 28-Sep-26 |
| Buy* | 73 | 5,960.00p | Automatic Execution |
11:27:06 - 28-Sep-26 |
| Buy* | 38 | 5,960.00p | Automatic Execution |
11:26:43 - 28-Sep-26 |
| Buy* | 38 | 5,960.00p | Automatic Execution |
11:26:43 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:26:28 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:26:26 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:26:25 - 28-Sep-26 |
| Buy* | 11 | 5,960.00p | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 15 | 5,960.00p | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 39 | 5,960.00p | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 39 | 5,960.00p | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 41 | 5,960.00p | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 34 | 5,960.00p | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 187 | 5,950.00p | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 295 | 5,950.00p | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 179 | 5,950.00p | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 182 | 5,950.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 185 | 5,950.00p | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 10 | 5,950.00p | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 189 | 5,950.00p | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 120 | 5,960.00p | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 15 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:23 - 28-Sep-26 |
| Buy* | 10 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 11 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 13 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 11 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
11:14:22 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 11 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 13 | 5,970.00p | Automatic Execution |
11:12:52 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 12 | 5,970.00p | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:41 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:41 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:41 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:41 - 28-Sep-26 |
| Buy* | 12 | 5,970.00p | Automatic Execution |
11:12:40 - 28-Sep-26 |
| Buy* | 28 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 10 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 11 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 11 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 13 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 17 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 22 | 5,970.00p | Automatic Execution |
11:12:15 - 28-Sep-26 |
| Buy* | 28 | 5,970.00p | Automatic Execution |
11:12:14 - 28-Sep-26 |
| Buy* | 28 | 5,970.00p | Automatic Execution |
11:12:14 - 28-Sep-26 |
| Buy* | 158 | 5,970.00p | Automatic Execution |
11:11:37 - 28-Sep-26 |
| Buy* | 205 | 5,970.00p | Automatic Execution |
11:11:37 - 28-Sep-26 |
| Buy* | 264 | 5,970.00p | Automatic Execution |
11:11:37 - 28-Sep-26 |
| Buy* | 279 | 5,970.00p | Automatic Execution |
11:11:37 - 28-Sep-26 |
| Sell* | 1,297 | 5,961.20p | Ordinary |
11:10:03 - 28-Sep-26 |
| Sell* | 159 | 5,980.00p | Automatic Execution |
08:39:23 - 28-Sep-26 |
| Sell* | 70 | 6,015.00p | Automatic Execution |
16:19:48 - 25-Sep-26 |
| Sell* | 137 | 5,960.00p | Automatic Execution |
15:52:37 - 25-Sep-26 |
| Buy* | 166 | 6,002.769p | Ordinary |
15:45:48 - 25-Sep-26 |
| Sell* | 35 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Sell* | 130 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Sell* | 494 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Sell* | 361 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Sell* | 272 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Sell* | 348 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Sell* | 499 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Buy* | 361 | 6,135.00p | Automatic Execution |
12:30:05 - 25-Sep-26 |
| Sell* | 314 | 6,135.00p | Automatic Execution |
12:28:11 - 25-Sep-26 |
| Sell* | 10 | 6,135.00p | Automatic Execution |
12:28:11 - 25-Sep-26 |
| Sell* | 197 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 10 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 10 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 203 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 10 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 12 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 209 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 14 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 16 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 216 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 23 | 6,135.00p | Automatic Execution |
12:28:08 - 25-Sep-26 |
| Sell* | 225 | 6,135.00p | Automatic Execution |
12:28:02 - 25-Sep-26 |
| Sell* | 225 | 6,135.00p | Automatic Execution |
12:28:02 - 25-Sep-26 |
| Sell* | 112 | 6,135.00p | Automatic Execution |
12:27:11 - 25-Sep-26 |
| Sell* | 112 | 6,135.00p | Automatic Execution |
12:27:11 - 25-Sep-26 |
| Sell* | 10 | 6,135.00p | Automatic Execution |
12:26:36 - 25-Sep-26 |
| Sell* | 10 | 6,135.00p | Automatic Execution |
12:26:36 - 25-Sep-26 |
| Buy* | 334 | 6,140.00p | Automatic Execution |
12:26:36 - 25-Sep-26 |
| Buy* | 361 | 6,140.00p | Automatic Execution |
12:26:35 - 25-Sep-26 |
| Buy* | 361 | 6,140.00p | Automatic Execution |
12:26:35 - 25-Sep-26 |
| Buy* | 361 | 6,140.00p | Automatic Execution |
12:26:35 - 25-Sep-26 |
| Buy* | 361 | 6,140.00p | Automatic Execution |
12:26:35 - 25-Sep-26 |
| Buy* | 361 | 6,140.00p | Automatic Execution |
12:26:35 - 25-Sep-26 |
| Buy* | 361 | 6,140.00p | Automatic Execution |
12:26:35 - 25-Sep-26 |
| Sell* | 62 | 6,135.00p | Automatic Execution |
12:26:32 - 25-Sep-26 |
| Sell* | 357 | 6,130.00p | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Sell* | 31 | 6,130.00p | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Sell* | 42 | 6,130.00p | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Sell* | 479 | 6,130.00p | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Sell* | 1,280 | 6,130.00p | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Buy* | 241 | 6,130.00p | Automatic Execution |
12:11:35 - 25-Sep-26 |
| Sell* | 10 | 6,125.00p | Automatic Execution |
12:11:26 - 25-Sep-26 |
| Sell* | 64 | 6,125.00p | Automatic Execution |
12:11:26 - 25-Sep-26 |
| Sell* | 10 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 10 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 11 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 13 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 16 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 20 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 27 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 34 | 6,125.00p | Automatic Execution |
12:11:16 - 25-Sep-26 |
| Sell* | 10 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 10 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 14 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 16 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 23 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 27 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 36 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 48 | 6,125.00p | Automatic Execution |
12:10:54 - 25-Sep-26 |
| Sell* | 61 | 6,125.00p | Automatic Execution |
12:10:53 - 25-Sep-26 |
| Sell* | 79 | 6,125.00p | Automatic Execution |
12:10:53 - 25-Sep-26 |
| Sell* | 31 | 6,125.00p | Automatic Execution |
12:10:50 - 25-Sep-26 |
| Sell* | 205 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Sell* | 1,280 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Sell* | 640 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Sell* | 534 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Sell* | 483 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Buy* | 241 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Buy* | 361 | 6,125.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Sell* | 438 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Sell* | 1,280 | 6,130.00p | Automatic Execution |
12:10:37 - 25-Sep-26 |
| Sell* | 9 | 6,120.00p | Automatic Execution |
11:08:35 - 25-Sep-26 |
| Buy* | 11 | 6,145.00p | Automatic Execution |
08:01:43 - 25-Sep-26 |
| Buy* | 96 | 5,925.00p | Automatic Execution |
16:13:50 - 24-Sep-26 |
| Buy* | 241 | 5,950.00p | Automatic Execution |
15:55:54 - 24-Sep-26 |
| Buy* | 29 | 6,123.688p | Ordinary |
15:59:51 - 23-Sep-26 |
| Buy* | 16 | 6,050.00p | Automatic Execution |
15:44:10 - 23-Sep-26 |
| Buy* | 16 | 6,034.40p | Ordinary |
15:39:33 - 23-Sep-26 |