| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 5,550.00p | Automatic Execution |
14:29:53 - 25-Jun-26 |
| Sell* | 57 | 5,496.45p | Ordinary |
14:29:45 - 25-Jun-26 |
| Buy* | 71 | 5,550.00p | Automatic Execution |
14:27:57 - 25-Jun-26 |
| Sell* | 71 | 5,463.30p | Ordinary |
14:27:19 - 25-Jun-26 |
| Buy* | 176 | 5,640.00p | Automatic Execution |
14:24:17 - 25-Jun-26 |
| Buy* | 35 | 5,625.00p | Automatic Execution |
14:02:57 - 25-Jun-26 |
| Buy* | 35 | 5,642.90p | Ordinary |
13:57:53 - 25-Jun-26 |
| Sell* | 30 | 5,665.00p | Automatic Execution |
12:06:17 - 25-Jun-26 |
| Buy* | 30 | 5,662.55p | Ordinary |
12:05:55 - 25-Jun-26 |
| Sell* | 16 | 6,045.00p | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Buy* | 25 | 5,899.99p | Ordinary |
15:19:48 - 24-Jun-26 |
| Buy* | 60 | 5,885.00p | Automatic Execution |
14:44:56 - 24-Jun-26 |
| Buy* | 60 | 5,643.25p | Ordinary |
14:24:23 - 24-Jun-26 |
| Buy* | 90 | 5,655.00p | Automatic Execution |
10:02:21 - 24-Jun-26 |
| Buy* | 30 | 5,650.00p | Automatic Execution |
09:55:37 - 24-Jun-26 |
| Buy* | 30 | 5,652.20p | Ordinary |
09:46:12 - 24-Jun-26 |
| Buy* | 35 | 5,650.00p | SI Trade |
09:30:30 - 24-Jun-26 |
| Sell* | 29 | 5,645.00p | Automatic Execution |
09:15:37 - 24-Jun-26 |
| Sell* | 31 | 5,645.00p | Automatic Execution |
09:15:37 - 24-Jun-26 |
| Sell* | 58 | 5,645.00p | Automatic Execution |
09:15:37 - 24-Jun-26 |
| Sell* | 58 | 5,645.00p | Automatic Execution |
09:15:37 - 24-Jun-26 |
| Buy* | 176 | 5,652.20p | Ordinary |
09:14:31 - 24-Jun-26 |
| Buy* | 17 | 5,700.00p | Automatic Execution |
16:21:00 - 23-Jun-26 |
| Buy* | 17 | 5,698.25p | Ordinary |
16:19:45 - 23-Jun-26 |
| Buy* | 60 | 5,815.00p | Automatic Execution |
15:30:15 - 23-Jun-26 |
| Buy* | 60 | 5,808.60p | Ordinary |
15:30:02 - 23-Jun-26 |
| Buy* | 9 | 5,630.00p | Automatic Execution |
14:37:27 - 23-Jun-26 |
| Buy* | 1 | 5,630.00p | Automatic Execution |
14:37:08 - 23-Jun-26 |
| Buy* | 90 | 5,630.00p | Automatic Execution |
14:37:08 - 23-Jun-26 |
| Sell* | 100 | 5,572.10p | Ordinary |
14:08:43 - 23-Jun-26 |
| Buy* | 57 | 5,565.00p | Automatic Execution |
12:55:39 - 23-Jun-26 |
| Sell* | 10 | 5,500.00p | Automatic Execution |
11:35:32 - 23-Jun-26 |
| Sell* | 10 | 5,500.00p | Automatic Execution |
11:35:32 - 23-Jun-26 |
| Sell* | 160 | 5,540.00p | Automatic Execution |
11:25:07 - 23-Jun-26 |
| Buy* | 200 | 5,540.00p | Automatic Execution |
11:25:07 - 23-Jun-26 |
| Buy* | 360 | 5,546.85p | Ordinary |
11:24:58 - 23-Jun-26 |
| Buy* | 24 | 5,500.00p | Automatic Execution |
10:32:26 - 23-Jun-26 |
| Buy* | 5 | 5,485.00p | Automatic Execution |
10:06:03 - 23-Jun-26 |
| Buy* | 181 | 5,485.00p | Automatic Execution |
10:06:03 - 23-Jun-26 |
| Sell* | 200 | 5,474.20p | Ordinary |
10:04:04 - 23-Jun-26 |
| Sell* | 25 | 5,470.00p | Automatic Execution |
08:48:33 - 23-Jun-26 |
| Sell* | 10 | 5,470.00p | Automatic Execution |
08:48:33 - 23-Jun-26 |
| Sell* | 14 | 5,470.00p | Automatic Execution |
08:47:37 - 23-Jun-26 |
| Sell* | 14 | 5,470.00p | Automatic Execution |
08:47:37 - 23-Jun-26 |
| Sell* | 14 | 5,470.00p | Automatic Execution |
08:47:37 - 23-Jun-26 |
| Sell* | 14 | 5,470.00p | Automatic Execution |
08:47:37 - 23-Jun-26 |
| Sell* | 18 | 5,470.00p | Automatic Execution |
08:47:37 - 23-Jun-26 |
| Sell* | 47 | 5,470.00p | Automatic Execution |
08:47:34 - 23-Jun-26 |
| Sell* | 14 | 5,470.00p | Automatic Execution |
08:47:25 - 23-Jun-26 |
| Sell* | 27 | 5,470.00p | Automatic Execution |
08:47:25 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:18 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:18 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:18 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:18 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:18 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 12 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 10 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 36 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 16 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 16 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 16 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 16 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 16 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 21 | 5,470.00p | Automatic Execution |
08:47:17 - 23-Jun-26 |
| Sell* | 27 | 5,470.00p | Automatic Execution |
08:47:16 - 23-Jun-26 |
| Sell* | 10 | 5,470.00p | Automatic Execution |
08:47:16 - 23-Jun-26 |
| Sell* | 10 | 5,470.00p | Automatic Execution |
08:47:14 - 23-Jun-26 |
| Sell* | 10 | 5,470.00p | Automatic Execution |
08:47:14 - 23-Jun-26 |
| Sell* | 10 | 5,470.00p | Automatic Execution |
08:47:14 - 23-Jun-26 |
| Sell* | 10 | 5,470.00p | Automatic Execution |
08:47:14 - 23-Jun-26 |
| Buy* | 529 | 5,473.25p | Ordinary |
08:47:05 - 23-Jun-26 |
| Buy* | 13 | 5,465.00p | Automatic Execution |
08:39:29 - 23-Jun-26 |
| Buy* | 21 | 5,465.00p | Automatic Execution |
08:39:29 - 23-Jun-26 |
| Sell* | 34 | 5,457.45p | Ordinary |
08:39:20 - 23-Jun-26 |
| Sell* | 76 | 5,457.94p | Ordinary |
08:25:29 - 23-Jun-26 |
| Sell* | 124 | 5,470.00p | Automatic Execution |
08:06:05 - 23-Jun-26 |
| Sell* | 96 | 5,615.00p | Automatic Execution |
16:25:25 - 22-Jun-26 |
| Sell* | 211 | 5,615.00p | Automatic Execution |
16:25:25 - 22-Jun-26 |
| Sell* | 262 | 5,615.00p | Automatic Execution |
16:25:24 - 22-Jun-26 |
| Buy* | 569 | 5,618.25p | Ordinary |
16:23:47 - 22-Jun-26 |
| Buy* | 35 | 5,640.00p | Automatic Execution |
16:07:24 - 22-Jun-26 |
| Buy* | 35 | 5,683.60p | Ordinary |
16:04:26 - 22-Jun-26 |
| Sell* | 35 | 5,685.00p | Automatic Execution |
16:04:12 - 22-Jun-26 |
| Buy* | 35 | 5,688.25p | Ordinary |
16:04:04 - 22-Jun-26 |
| Buy* | 137 | 5,650.00p | Automatic Execution |
15:55:47 - 22-Jun-26 |
| Buy* | 20 | 5,650.00p | Automatic Execution |
15:55:47 - 22-Jun-26 |
| Sell* | 157 | 5,651.05p | Ordinary |
15:55:37 - 22-Jun-26 |
| Sell* | 15 | 5,685.00p | Automatic Execution |
15:52:58 - 22-Jun-26 |
| Buy* | 15 | 5,735.00p | Automatic Execution |
15:45:55 - 22-Jun-26 |
| Buy* | 76 | 5,735.00p | Automatic Execution |
15:45:49 - 22-Jun-26 |
| Buy* | 76 | 5,748.95p | Ordinary |
15:27:12 - 22-Jun-26 |
| Sell* | 10 | 5,820.00p | Automatic Execution |
15:15:32 - 22-Jun-26 |
| Sell* | 10 | 5,820.00p | Automatic Execution |
15:15:32 - 22-Jun-26 |
| Buy* | 7 | 5,895.00p | Automatic Execution |
15:03:51 - 22-Jun-26 |
| Buy* | 7 | 5,977.90p | Ordinary |
14:48:16 - 22-Jun-26 |
| Sell* | 19 | 6,000.00p | Automatic Execution |
14:33:17 - 22-Jun-26 |
| Buy* | 19 | 6,110.00p | Automatic Execution |
12:07:02 - 22-Jun-26 |
| Sell* | 66 | 6,130.00p | Automatic Execution |
08:44:26 - 22-Jun-26 |
| Buy* | 66 | 6,133.25p | Ordinary |
08:19:01 - 22-Jun-26 |
| Buy* | 41 | 6,060.00p | Automatic Execution |
13:42:52 - 19-Jun-26 |
| Buy* | 311 | 6,060.00p | Automatic Execution |
13:42:52 - 19-Jun-26 |
| Sell* | 170 | 6,054.90p | Ordinary |
13:21:33 - 19-Jun-26 |
| Sell* | 46 | 6,054.90p | Ordinary |
13:19:03 - 19-Jun-26 |
| Sell* | 36 | 6,054.90p | Ordinary |
13:17:49 - 19-Jun-26 |
| Sell* | 59 | 6,054.90p | Ordinary |
13:16:45 - 19-Jun-26 |
| Sell* | 85 | 6,045.00p | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Buy* | 135 | 6,035.00p | Automatic Execution |
16:01:00 - 18-Jun-26 |
| Sell* | 95 | 6,021.40p | Ordinary |
16:00:51 - 18-Jun-26 |
| Sell* | 40 | 5,971.40p | Ordinary |
16:00:26 - 18-Jun-26 |
| Sell* | 2 | 5,800.00p | Automatic Execution |
14:35:33 - 18-Jun-26 |
| Sell* | 20 | 5,820.00p | Automatic Execution |
14:35:05 - 18-Jun-26 |
| Sell* | 37 | 5,990.00p | Automatic Execution |
11:30:22 - 18-Jun-26 |
| Buy* | 50 | 6,005.00p | Automatic Execution |
09:55:36 - 18-Jun-26 |
| Buy* | 16 | 5,970.00p | Automatic Execution |
08:12:00 - 18-Jun-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
08:10:02 - 18-Jun-26 |
| Buy* | 16 | 5,960.00p | Automatic Execution |
08:09:47 - 18-Jun-26 |
| Buy* | 83 | 5,968.221p | Ordinary |
15:58:33 - 17-Jun-26 |
| Sell* | 5 | 5,945.00p | Automatic Execution |
15:41:38 - 17-Jun-26 |
| Sell* | 4 | 6,225.00p | Automatic Execution |
14:14:55 - 17-Jun-26 |
| Sell* | 1 | 6,225.00p | Automatic Execution |
14:14:55 - 17-Jun-26 |
| Buy* | 20 | 6,365.00p | Automatic Execution |
08:04:17 - 17-Jun-26 |
| Sell* | 8 | 6,320.00p | Uncrossing Trade |
16:35:18 - 16-Jun-26 |
| Buy* | 41 | 6,360.00p | Automatic Execution |
16:17:08 - 16-Jun-26 |
| Sell* | 41 | 6,356.75p | Ordinary |
16:17:01 - 16-Jun-26 |
| Buy* | 78 | 6,325.944p | Ordinary |
11:54:41 - 16-Jun-26 |
| Buy* | 160 | 6,265.00p | Automatic Execution |
09:51:34 - 16-Jun-26 |
| Sell* | 160 | 6,257.80p | Ordinary |
09:51:17 - 16-Jun-26 |
| Sell* | 50 | 6,255.00p | Automatic Execution |
09:39:31 - 16-Jun-26 |
| Buy* | 20 | 6,350.00p | Automatic Execution |
08:03:33 - 16-Jun-26 |
| Buy* | 20 | 6,350.00p | Automatic Execution |
08:03:29 - 16-Jun-26 |
| Sell* | 3 | 6,180.00p | Uncrossing Trade |
16:35:15 - 15-Jun-26 |
| Buy* | 98 | 6,200.00p | Automatic Execution |
16:22:20 - 15-Jun-26 |
| Buy* | 149 | 6,200.00p | Automatic Execution |
16:22:20 - 15-Jun-26 |
| Buy* | 14 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 16 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 23 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 1 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 27 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 36 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 26 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 44 | 6,210.00p | Automatic Execution |
16:21:49 - 15-Jun-26 |
| Buy* | 55 | 6,210.00p | Automatic Execution |
16:21:48 - 15-Jun-26 |
| Buy* | 203 | 6,210.00p | Automatic Execution |
16:21:48 - 15-Jun-26 |
| Sell* | 693 | 6,211.75p | Ordinary |
16:21:33 - 15-Jun-26 |
| Buy* | 121 | 6,215.00p | Automatic Execution |
16:11:58 - 15-Jun-26 |
| Buy* | 67 | 6,200.00p | Automatic Execution |
16:07:48 - 15-Jun-26 |
| Sell* | 83 | 6,201.75p | Ordinary |
16:01:28 - 15-Jun-26 |
| Buy* | 16 | 6,223.25p | Ordinary |
15:44:25 - 15-Jun-26 |
| Buy* | 192 | 6,260.00p | Automatic Execution |
14:48:50 - 15-Jun-26 |
| Buy* | 112 | 6,237.90p | Ordinary |
14:40:27 - 15-Jun-26 |
| Buy* | 80 | 6,198.60p | Ordinary |
14:39:17 - 15-Jun-26 |
| Sell* | 12 | 6,105.00p | Automatic Execution |
13:20:54 - 15-Jun-26 |
| Sell* | 31 | 6,105.00p | Automatic Execution |
13:20:54 - 15-Jun-26 |
| Buy* | 40 | 6,122.90p | Ordinary |
13:04:37 - 15-Jun-26 |
| Sell* | 19 | 6,090.00p | Automatic Execution |
11:56:49 - 15-Jun-26 |
| Sell* | 19 | 6,090.00p | Automatic Execution |
11:56:49 - 15-Jun-26 |
| Buy* | 16 | 6,112.55p | Ordinary |
11:49:18 - 15-Jun-26 |
| Buy* | 9 | 6,116.85p | Ordinary |
11:47:41 - 15-Jun-26 |
| Buy* | 16 | 6,101.50p | Ordinary |
11:42:27 - 15-Jun-26 |
| Sell* | 32 | 6,080.00p | Automatic Execution |
11:42:04 - 15-Jun-26 |
| Buy* | 32 | 6,092.55p | Ordinary |
11:39:06 - 15-Jun-26 |
| Sell* | 48 | 6,075.00p | Automatic Execution |
11:35:21 - 15-Jun-26 |
| Buy* | 32 | 6,078.60p | Ordinary |
11:33:23 - 15-Jun-26 |
| Buy* | 16 | 6,067.90p | Ordinary |
11:30:37 - 15-Jun-26 |
| Buy* | 164 | 6,018.025p | Ordinary |
11:17:28 - 15-Jun-26 |
| Buy* | 116 | 6,020.00p | Automatic Execution |
11:14:30 - 15-Jun-26 |
| Buy* | 116 | 6,017.00p | Ordinary |
11:06:38 - 15-Jun-26 |
| Buy* | 21 | 6,025.00p | Automatic Execution |
08:53:13 - 15-Jun-26 |
| Sell* | 55 | 6,020.00p | Automatic Execution |
08:30:16 - 15-Jun-26 |
| Sell* | 10 | 6,020.00p | Automatic Execution |
08:30:09 - 15-Jun-26 |
| Sell* | 16 | 6,020.00p | Automatic Execution |
08:30:09 - 15-Jun-26 |
| Sell* | 16 | 6,020.00p | Automatic Execution |
08:30:09 - 15-Jun-26 |
| Sell* | 20 | 6,020.00p | Automatic Execution |
08:30:09 - 15-Jun-26 |
| Sell* | 32 | 6,020.00p | Automatic Execution |
08:30:09 - 15-Jun-26 |
| Buy* | 149 | 6,030.20p | Ordinary |
08:29:46 - 15-Jun-26 |
| Buy* | 264 | 6,030.00p | Automatic Execution |
08:14:54 - 15-Jun-26 |
| Buy* | 35 | 5,759.811p | Ordinary |
15:31:53 - 12-Jun-26 |
| Buy* | 80 | 6,188.236p | Ordinary |
13:11:12 - 12-Jun-26 |
| Buy* | 13,138 | 6,088.781p | Ordinary |
11:52:52 - 12-Jun-26 |
| Sell* | 60 | 6,050.00p | Automatic Execution |
10:12:02 - 12-Jun-26 |
| Buy* | 60 | 6,064.00p | Ordinary |
10:11:52 - 12-Jun-26 |
| Buy* | 7 | 6,055.00p | Automatic Execution |
09:50:20 - 12-Jun-26 |
| Buy* | 7 | 6,050.80p | Ordinary |
09:50:04 - 12-Jun-26 |
| Buy* | 115 | 6,060.00p | Automatic Execution |
09:25:07 - 12-Jun-26 |
| Sell* | 55 | 6,010.00p | Automatic Execution |
08:54:38 - 12-Jun-26 |
| Sell* | 88 | 6,010.00p | Automatic Execution |
08:54:38 - 12-Jun-26 |
| Sell* | 88 | 6,010.00p | Automatic Execution |
08:54:38 - 12-Jun-26 |
| Buy* | 83 | 6,004.60p | Ordinary |
08:38:18 - 12-Jun-26 |
| Buy* | 83 | 5,989.00p | Ordinary |
08:10:08 - 12-Jun-26 |
| Buy* | 10 | 5,984.60p | Ordinary |
08:07:38 - 12-Jun-26 |
| Buy* | 5 | 5,984.60p | Ordinary |
08:07:38 - 12-Jun-26 |
| Buy* | 50 | 5,984.60p | Ordinary |
08:07:37 - 12-Jun-26 |
| Sell* | 148 | 5,790.00p | Uncrossing Trade |
16:35:04 - 11-Jun-26 |
| Sell* | 127 | 5,786.437p | Ordinary |
15:20:26 - 11-Jun-26 |
| Buy* | 200 | 5,885.00p | Automatic Execution |
15:03:12 - 11-Jun-26 |
| Buy* | 30 | 5,964.695p | Ordinary |
13:00:30 - 11-Jun-26 |