| Price | 5,873.50p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -16.75p -0.28% |
| Buy | 5,909.75p |
| Sell | 5,882.00p |
| Buy / Sell 2AMZ Shares | |
| Last Trade: | Unknown 49.00 at 6,052.982p |
| Day's Volume: | 572 |
| Last Close: | 5,895.875p |
| Open: | 5,945.25p |
| ISIN: | IE00BF03XH11 |
| Day's Range | 5,873.50p - 5,966.00p |
| 52wk Range: | 3,518.25p - 6,775.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,949.03615p |
| Shares in Issue: | N/A |
Recent Trades History Ls 2x Amazon (2AMZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 6,052.982p | Ordinary |
15:03:48 - 20-Nov-24 |
| Sell* | 85 | 5,873.50p | Automatic Execution |
16:27:20 - 22-Nov-24 |
| Buy* | 2 | 5,949.75p | SI Trade |
16:03:10 - 22-Nov-24 |
| Sell* | 298 | 5,966.00p | Automatic Execution |
16:00:14 - 22-Nov-24 |
| Sell* | 30 | 5,955.00p | Automatic Execution |
13:15:38 - 22-Nov-24 |
| Sell* | 120 | 5,955.00p | Automatic Execution |
13:15:29 - 22-Nov-24 |
| Buy* | 3 | 5,945.25p | SI Trade |
10:20:50 - 22-Nov-24 |
| Buy* | 8 | 5,945.75p | Automatic Execution |
10:20:49 - 22-Nov-24 |
| Buy* | 22 | 5,945.25p | Automatic Execution |
10:20:46 - 22-Nov-24 |
| Buy* | 4 | 6,096.607p | Ordinary |
08:02:57 - 22-Nov-24 |
