Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 5,625.00p on 06-08-2025 at 08:20:00
Change 42.50p 0.76%
Buy 5,615.00p
Sell 5,590.00p
Last Trade: Sell 89.00 at 5,625.00p
Day's Volume: 89
Last Close: 5,582.50p
Open: 5,625.00p
ISIN: IE00BF03XH11
Day's Range 5,625.00p - 5,625.00p
52wk Range: 3,642.00p - 8,618.25p
Market Capitalisation: £N/A
VWAP: 5,625.00p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 5,625.00p Automatic Execution
09:08:48 - 06-Aug-25
Sell* 457 5,592.519p Ordinary
16:15:42 - 05-Aug-25
Buy* 266 5,610.00p Automatic Execution
16:15:19 - 05-Aug-25
Sell* 448 5,588.124p Ordinary
16:14:20 - 05-Aug-25
Buy* 3 5,570.00p Automatic Execution
16:12:08 - 05-Aug-25
Buy* 62 5,570.00p Automatic Execution
16:11:59 - 05-Aug-25
Buy* 10 5,570.00p Automatic Execution
16:11:58 - 05-Aug-25
Buy* 15 5,570.00p Automatic Execution
16:11:58 - 05-Aug-25
Buy* 22 5,570.00p Automatic Execution
16:11:58 - 05-Aug-25
Buy* 66 5,570.00p Automatic Execution
16:11:58 - 05-Aug-25
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 5,505.00 5,625.00 5,475.00 5,582.50 6,292
4th Aug 2025 (Mon) 5,705.00 5,810.00 5,435.00 5,427.50 7,390
1st Aug 2025 (Fri) 5,800.00 5,890.00 5,645.00 5,637.50 6,016
31st Jul 2025 (Thu) 6,890.00 6,990.00 6,630.00 6,675.00 5,891
30th Jul 2025 (Wed) 6,550.00 6,550.00 6,470.00 6,475.00 689
29th Jul 2025 (Tue) 6,620.00 6,620.00 6,620.00 6,487.50 14
28th Jul 2025 (Mon) 6,580.00 6,585.00 6,580.00 6,590.00 161
25th Jul 2025 (Fri) 6,475.00 6,517.50 6,475.00 6,517.50 160
24th Jul 2025 (Thu) 6,370.00 6,475.00 6,370.00 6,475.00 1,501
23rd Jul 2025 (Wed) 6,280.00 6,280.00 6,250.00 6,205.00 352
22nd Jul 2025 (Tue) 6,385.00 6,385.00 6,220.00 6,210.00 981
21st Jul 2025 (Mon) 6,265.00 6,280.00 6,245.00 6,260.00 849
18th Jul 2025 (Fri) 6,080.00 6,080.00 6,080.00 6,110.00 530
17th Jul 2025 (Thu) 6,070.00 6,110.00 6,070.00 6,092.50 579
16th Jul 2025 (Wed) 6,180.00 6,190.00 6,180.00 6,095.00 862
15th Jul 2025 (Tue) 6,110.00 6,280.00 6,110.00 6,262.50 948
14th Jul 2025 (Mon) 6,150.00 6,170.00 6,150.00 6,170.00 364
11th Jul 2025 (Fri) 6,030.00 6,075.00 6,030.00 6,102.50 204
10th Jul 2025 (Thu) 5,940.00 5,940.00 5,920.00 5,922.50 791
9th Jul 2025 (Wed) 5,940.00 5,940.00 5,940.00 5,957.50 605
8th Jul 2025 (Tue) 6,000.00 6,000.00 5,805.00 5,850.00 858
7th Jul 2025 (Mon) 6,015.00 6,015.00 6,010.00 6,017.50 597
See more Ls 2x Amazon price history
FTSE 100 Latest
Value9,155.11
Change12.38

Login to your account

Forgot Password?

Not Registered