Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 6,120.00p on 28-11-2025 at 19:40:04
Change 90.00p 1.49%
Buy 6,125.00p
Sell 6,100.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at 6,120.00p
Day's Volume: 1,041
Last Close: 6,112.50p
Open: 6,070.00p
ISIN: IE00BF03XH11
Day's Range 6,055.00p - 6,120.00p
52wk Range: 3,642.00p - 8,618.25p
Market Capitalisation: £N/A
VWAP: 6,067.62728p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 6,120.00p Automatic Execution
 15:59:02 - 28-Nov-25
Buy* 1 6,075.00p SI Trade
 14:22:20 - 28-Nov-25
Buy* 133 6,055.00p Automatic Execution
 12:57:37 - 28-Nov-25
Sell* 300 6,055.00p Automatic Execution
 12:57:37 - 28-Nov-25
Buy* 1 6,090.00p SI Trade
 12:36:40 - 28-Nov-25
Sell* 46 6,070.00p Automatic Execution
 09:49:03 - 28-Nov-25
Sell* 46 6,070.00p Automatic Execution
 09:49:03 - 28-Nov-25
Sell* 46 6,070.00p Automatic Execution
 09:49:03 - 28-Nov-25
Sell* 46 6,070.00p Automatic Execution
 09:49:03 - 28-Nov-25
Sell* 46 6,070.00p Automatic Execution
 09:49:03 - 28-Nov-25
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 6,070.00 6,120.00 6,055.00 6,112.50 1,041
27th Nov 2025 (Thu) 6,080.00 6,080.00 6,022.50 6,022.50 0
26th Nov 2025 (Wed) 6,115.00 6,150.00 6,035.00 6,080.00 7,976
25th Nov 2025 (Tue) 5,845.00 5,845.00 5,725.00 5,927.50 3,510
24th Nov 2025 (Mon) 5,760.00 5,895.00 5,685.00 5,820.00 851
21st Nov 2025 (Fri) 5,440.00 5,505.00 5,355.00 5,505.00 2,365
20th Nov 2025 (Thu) 5,925.00 5,925.00 5,780.00 5,777.50 395
19th Nov 2025 (Wed) 5,750.00 5,750.00 5,530.00 5,702.50 256
18th Nov 2025 (Tue) 6,100.00 6,100.00 5,780.00 5,895.00 1,854
17th Nov 2025 (Mon) 6,450.00 6,510.00 6,270.00 6,270.00 274
14th Nov 2025 (Fri) 6,425.00 6,540.00 6,295.00 6,542.50 343
13th Nov 2025 (Thu) 6,950.00 6,950.00 6,605.00 6,617.50 414
12th Nov 2025 (Wed) 7,170.00 7,185.00 6,980.00 6,962.50 347
11th Nov 2025 (Tue) 7,095.00 7,095.00 7,095.00 7,077.50 170
10th Nov 2025 (Mon) 7,100.00 7,150.00 7,010.00 7,015.00 594
7th Nov 2025 (Fri) 6,885.00 6,910.00 6,620.00 6,660.00 939
6th Nov 2025 (Thu) 6,965.00 6,965.00 6,965.00 6,905.00 152
5th Nov 2025 (Wed) 7,175.00 7,250.00 7,175.00 7,255.00 587
4th Nov 2025 (Tue) 7,275.00 7,550.00 7,220.00 7,455.00 762
3rd Nov 2025 (Mon) 7,020.00 7,700.00 7,020.00 7,572.50 4,228
31st Oct 2025 (Fri) 7,185.00 7,370.00 7,020.00 7,052.50 18,304
30th Oct 2025 (Thu) 6,170.00 6,170.00 5,985.00 5,985.00 4,767
See more Ls 2x Amazon price history

Ls 2x Amazon (2AMZ) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
2nd Mar 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered