Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 5,325.00p on 21-10-2025 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 5.00 at 5,325.00p
Day's Volume: 0
Last Close: 5,325.00p
Open: 0.00p
ISIN: IE00BF03XH11
Day's Range 0.00p - 0.00p
52wk Range: 3,642.00p - 8,618.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 5,325.00p SI Trade
16:14:37 - 20-Oct-25
Sell* 12 5,335.00p SI Trade
16:13:22 - 20-Oct-25
Sell* 2 5,345.00p SI Trade
16:11:56 - 20-Oct-25
Sell* 20 5,345.00p Automatic Execution
16:11:54 - 20-Oct-25
Sell* 44 5,375.00p Automatic Execution
16:04:49 - 20-Oct-25
Sell* 91 5,375.00p Automatic Execution
16:04:49 - 20-Oct-25
Sell* 118 5,375.00p Automatic Execution
16:04:49 - 20-Oct-25
Sell* 28 5,375.00p Automatic Execution
16:04:49 - 20-Oct-25
Sell* 46 5,375.00p Automatic Execution
16:04:49 - 20-Oct-25
Sell* 59 5,375.00p Automatic Execution
16:04:49 - 20-Oct-25
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 5,325.00 5,375.00 5,190.00 5,325.00 4,012
17th Oct 2025 (Fri) 5,170.00 5,315.00 5,170.00 5,185.00 14,384
16th Oct 2025 (Thu) 5,525.00 5,525.00 5,525.00 5,435.00 348
15th Oct 2025 (Wed) 5,550.00 5,550.00 5,390.00 5,385.00 683
14th Oct 2025 (Tue) 5,490.00 5,510.00 5,295.00 5,482.50 10,823
13th Oct 2025 (Mon) 5,720.00 5,725.00 5,525.00 5,675.00 1,641
10th Oct 2025 (Fri) 6,005.00 6,005.00 6,005.00 5,647.50 16,911
9th Oct 2025 (Thu) 5,925.00 5,945.00 5,770.00 5,862.50 17,191
8th Oct 2025 (Wed) 5,850.00 5,850.00 5,850.00 5,845.00 3,350
7th Oct 2025 (Tue) 5,700.00 5,700.00 5,700.00 5,690.00 75
6th Oct 2025 (Mon) 5,650.00 5,650.00 5,440.00 5,567.50 10,579
3rd Oct 2025 (Fri) 5,770.00 5,780.00 5,770.00 5,750.00 517
2nd Oct 2025 (Thu) 5,730.00 5,730.00 5,600.00 5,680.00 2,942
1st Oct 2025 (Wed) 5,615.00 5,615.00 5,570.00 5,587.50 6,263
30th Sep 2025 (Tue) 5,740.00 5,740.00 5,580.00 5,577.50 3,354
29th Sep 2025 (Mon) 5,755.00 5,765.00 5,690.00 5,680.00 8,730
26th Sep 2025 (Fri) 5,600.00 5,705.00 5,600.00 5,630.00 1,909
25th Sep 2025 (Thu) 5,680.00 5,710.00 5,670.00 5,680.00 189
24th Sep 2025 (Wed) 5,855.00 5,860.00 5,720.00 5,710.00 5,284
23rd Sep 2025 (Tue) 6,135.00 6,135.00 5,730.00 5,810.00 1,307
22nd Sep 2025 (Mon) 6,220.00 6,220.00 6,150.00 6,132.50 143
See more Ls 2x Amazon price history
FTSE 100 Latest
Value9,403.57
Change0.00

Login to your account

Forgot Password?

Not Registered