Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amazon (2AMZ) Share Price

Price 4,650.00p on 04-03-2026 at 08:10:30
Change 66.00p 1.44%
Buy 4,678.00p
Sell 4,626.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at 4,650.00p
Day's Volume: 1,273
Last Close: 4,584.00p
Open: 4,650.00p
ISIN: IE00BF03XH11
Day's Range 4,650.00p - 4,650.00p
52wk Range: 3,642.00p - 7,700.00p
Market Capitalisation: £N/A
VWAP: 4,650.00p
Shares in Issue: N/A

Ls 2x Amazon (2AMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 4,650.00p Automatic Execution
 08:08:04 - 04-Mar-26
Buy* 452 4,650.00p Automatic Execution
 08:08:04 - 04-Mar-26
Buy* 500 4,650.00p Automatic Execution
 08:08:00 - 04-Mar-26
Buy* 273 4,650.00p Automatic Execution
 08:07:54 - 04-Mar-26
Sell* 231 4,584.00p Uncrossing Trade
 16:35:29 - 03-Mar-26
Sell* 200 4,596.00p Automatic Execution
 16:28:22 - 03-Mar-26
Sell* 495 4,530.00p Automatic Execution
 15:41:37 - 03-Mar-26
Buy* 200 4,526.00p Automatic Execution
 15:41:37 - 03-Mar-26
Buy* 804 4,520.00p Automatic Execution
 14:50:42 - 03-Mar-26
Buy* 267 4,520.00p Automatic Execution
 14:50:42 - 03-Mar-26
See more Ls 2x Amazon trades

Ls 2x Amazon (2AMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 4,650.00 4,650.00 4,650.00 4,584.00 1,273
3rd Mar 2026 (Tue) 4,492.00 4,596.00 4,490.00 4,584.00 3,845
2nd Mar 2026 (Mon) 4,526.00 4,608.00 4,522.00 4,597.00 3,046
27th Feb 2026 (Fri) 4,652.00 4,668.00 4,608.00 4,658.00 1,610
26th Feb 2026 (Thu) 4,712.00 4,736.00 4,648.00 4,641.00 1,804
25th Feb 2026 (Wed) 4,728.00 4,750.00 4,718.00 4,712.00 3,239
24th Feb 2026 (Tue) 4,508.00 4,658.00 4,508.00 4,658.00 97
23rd Feb 2026 (Mon) 4,630.00 4,630.00 4,596.00 4,481.00 120
20th Feb 2026 (Fri) 4,572.00 4,742.00 4,558.00 4,651.00 1,107
19th Feb 2026 (Thu) 4,480.00 4,480.00 4,396.00 4,547.00 1,041
18th Feb 2026 (Wed) 4,414.00 4,560.00 4,410.00 4,542.00 9,079
17th Feb 2026 (Tue) 4,226.00 4,264.00 4,226.00 4,341.00 22,924
16th Feb 2026 (Mon) 4,356.00 4,356.00 4,294.00 4,235.00 79
13th Feb 2026 (Fri) 4,248.00 4,248.00 4,182.00 4,261.00 3,280
12th Feb 2026 (Thu) 4,364.00 4,364.00 4,228.00 4,175.00 5,754
11th Feb 2026 (Wed) 4,570.00 4,580.00 4,434.00 4,434.00 2,395
10th Feb 2026 (Tue) 4,690.00 4,792.00 4,690.00 4,690.00 4,282
9th Feb 2026 (Mon) 4,820.00 4,820.00 4,562.00 4,680.00 2,610
6th Feb 2026 (Fri) 4,396.00 4,590.00 4,326.00 4,471.00 13,034
5th Feb 2026 (Thu) 5,850.00 5,875.00 5,325.00 5,410.00 6,368
4th Feb 2026 (Wed) 6,095.00 6,170.00 6,035.00 6,032.50 371
See more Ls 2x Amazon price history

Ls 2x Amazon (2AMZ) Regulatory News

Date Source Headline
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
2nd Mar 2020 4:38 pm RNS Price Monitoring Extension
See more Ls 2x Amazon regulatory news
FTSE 100 Latest
Value10,494.56
Change10.43

Login to your account

Forgot Password?

Not Registered