| Price | 6,130.00p on 26-08-2025 at 14:54:08 |
|---|---|
| Change | 37.50p 0.62% |
| Buy | 6,165.00p |
| Sell | 6,140.00p |
| Last Trade: | Buy 195.00 at 6,130.00p |
| Day's Volume: | 415 |
| Last Close: | 6,092.50p |
| Open: | 6,080.00p |
| ISIN: | IE00BF03XH11 |
| Day's Range | 6,080.00p - 6,130.00p |
| 52wk Range: | 3,642.00p - 8,618.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,108.81443p |
| Shares in Issue: | N/A |
Ls 2x Amazon (2AMZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 6,130.00p | Automatic Execution |
15:40:46 - 26-Aug-25 |
| Sell* | 50 | 6,111.567p | Ordinary |
15:27:24 - 26-Aug-25 |
| Sell* | 49 | 6,080.00p | Automatic Execution |
15:03:01 - 26-Aug-25 |
| Sell* | 38 | 6,080.00p | Automatic Execution |
15:00:26 - 26-Aug-25 |
| Unknown* | 0 | 6,095.00p | SI Trade |
11:50:48 - 26-Aug-25 |
| Sell* | 83 | 6,087.586p | Ordinary |
11:21:34 - 26-Aug-25 |
| Unknown* | 0 | 6,030.00p | SI Trade |
08:04:23 - 26-Aug-25 |
| Buy* | 48 | 5,865.00p | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 64 | 5,866.838p | Ordinary |
10:08:14 - 22-Aug-25 |
| Sell* | 78 | 5,671.545p | Ordinary |
08:59:55 - 22-Aug-25 |
Ls 2x Amazon (2AMZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 2nd Mar 2020 4:38 pm | RNS | Price Monitoring Extension |
