Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AMD) Share Price

Price 18,400.00p on 10-07-2026 at 19:07:39
Change -250.00p -1.34%
Buy 18,600.00p
Sell 18,200.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 96.00 at 15,312.983p
Day's Volume: 0
Last Close: 18,400.00p
Open: 18,650.00p
ISIN: IE00BKT6ZG93
Day's Range 0.00p - 0.00p
52wk Range: 2,200.00p - 20,200.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Amd (2AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 15,312.983p Ordinary
 10:13:17 - 08-Jul-26
Sell* 2 19,000.00p Automatic Execution
 16:21:11 - 06-Jul-26
Buy* 2 20,200.00p Automatic Execution
 15:12:15 - 06-Jul-26
Buy* 13 17,300.00p Automatic Execution
 09:08:19 - 02-Jul-26
Sell* 1 20,200.00p Automatic Execution
 08:33:04 - 01-Jul-26
Sell* 1 16,800.00p Automatic Execution
 14:34:23 - 23-Jun-26
Sell* 1 16,700.00p Automatic Execution
 11:40:10 - 23-Jun-26
Sell* 1 16,900.00p Automatic Execution
 10:51:40 - 23-Jun-26
Sell* 1 17,100.00p Automatic Execution
 10:15:36 - 23-Jun-26
Sell* 1 17,100.00p Automatic Execution
 10:15:24 - 23-Jun-26
See more Ls 2x Amd trades

Ls 2x Amd (2AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,650.00 18,650.00 18,400.00 18,400.00 0
9th Jul 2026 (Thu) 15,350.00 18,650.00 15,350.00 18,650.00 0
8th Jul 2026 (Wed) 15,900.00 15,900.00 15,350.00 15,350.00 96
7th Jul 2026 (Tue) 19,750.00 19,750.00 15,900.00 15,900.00 0
6th Jul 2026 (Mon) 20,200.00 20,200.00 19,000.00 19,750.00 4
3rd Jul 2026 (Fri) 16,550.00 17,500.00 16,550.00 17,500.00 0
2nd Jul 2026 (Thu) 17,300.00 17,300.00 17,300.00 16,550.00 13
1st Jul 2026 (Wed) 20,200.00 20,200.00 20,200.00 19,200.00 1
30th Jun 2026 (Tue) 17,150.00 20,100.00 17,150.00 20,100.00 0
29th Jun 2026 (Mon) 16,750.00 17,150.00 16,750.00 17,150.00 0
26th Jun 2026 (Fri) 17,000.00 17,000.00 16,750.00 16,750.00 0
25th Jun 2026 (Thu) 17,150.00 17,150.00 17,000.00 17,000.00 0
24th Jun 2026 (Wed) 17,000.00 17,150.00 17,000.00 17,150.00 0
23rd Jun 2026 (Tue) 17,100.00 17,100.00 16,700.00 17,000.00 5
22nd Jun 2026 (Mon) 18,100.00 18,800.00 18,100.00 18,800.00 0
19th Jun 2026 (Fri) 18,000.00 18,100.00 18,000.00 18,100.00 0
18th Jun 2026 (Thu) 17,900.00 17,900.00 17,900.00 18,000.00 6
17th Jun 2026 (Wed) 17,100.00 17,200.00 17,100.00 17,200.00 0
16th Jun 2026 (Tue) 19,050.00 19,050.00 17,100.00 17,100.00 0
15th Jun 2026 (Mon) 18,200.00 19,200.00 18,200.00 19,050.00 4
12th Jun 2026 (Fri) 14,000.00 16,800.00 14,000.00 16,800.00 0
See more Ls 2x Amd price history

Ls 2x Amd (2AMD) Regulatory News

Date Source Headline
15th Sep 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered