Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AMD) Share Price

Price 20,700.00p on 30-09-2026 at 05:00:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 21,000.00p
Day's Volume: 0
Last Close: 20,700.00p
Open: 0.00p
ISIN: IE00BKT6ZG93
Day's Range 0.00p - 0.00p
52wk Range: 2,700.00p - 22,400.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Amd (2AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 21,000.00p Automatic Execution
 08:03:09 - 28-Sep-26
Buy* 1 22,400.00p Automatic Execution
 14:54:14 - 25-Sep-26
Sell* 1 22,200.00p Automatic Execution
 08:10:14 - 25-Sep-26
Sell* 5 21,000.00p Automatic Execution
 14:51:22 - 24-Sep-26
Buy* 1 21,600.00p Automatic Execution
 14:47:42 - 24-Sep-26
Buy* 5 21,600.00p Automatic Execution
 14:47:38 - 24-Sep-26
Sell* 1 21,000.00p Automatic Execution
 08:13:23 - 23-Sep-26
Sell* 234 20,600.00p Automatic Execution
 15:18:54 - 22-Sep-26
Buy* 1 20,800.00p Automatic Execution
 16:05:31 - 21-Sep-26
Buy* 4 20,800.00p Automatic Execution
 16:04:51 - 21-Sep-26
See more Ls 2x Amd trades

Ls 2x Amd (2AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 19,700.00 20,700.00 19,700.00 20,700.00 0
28th Sep 2026 (Mon) 21,000.00 21,000.00 21,000.00 19,700.00 1
25th Sep 2026 (Fri) 22,200.00 22,400.00 22,200.00 21,900.00 2
24th Sep 2026 (Thu) 21,600.00 21,600.00 21,000.00 20,700.00 11
23rd Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 20,800.00 1
22nd Sep 2026 (Tue) 20,600.00 20,600.00 20,600.00 20,800.00 234
21st Sep 2026 (Mon) 17,700.00 20,800.00 17,700.00 20,500.00 205
18th Sep 2026 (Fri) 16,300.00 16,900.00 16,300.00 16,300.00 64
17th Sep 2026 (Thu) 15,300.00 16,500.00 15,100.00 16,350.00 84
16th Sep 2026 (Wed) 14,400.00 14,900.00 14,400.00 15,150.00 35
15th Sep 2026 (Tue) 13,000.00 14,000.00 13,000.00 14,000.00 0
14th Sep 2026 (Mon) 14,600.00 14,600.00 13,000.00 13,000.00 0
11th Sep 2026 (Fri) 14,250.00 14,600.00 14,250.00 14,600.00 0
10th Sep 2026 (Thu) 14,750.00 14,750.00 14,250.00 14,250.00 0
9th Sep 2026 (Wed) 14,900.00 15,100.00 14,900.00 14,750.00 5
8th Sep 2026 (Tue) 14,000.00 14,300.00 14,000.00 14,150.00 10
7th Sep 2026 (Mon) 12,250.00 12,700.00 12,250.00 12,700.00 0
4th Sep 2026 (Fri) 11,550.00 12,250.00 11,550.00 12,250.00 0
3rd Sep 2026 (Thu) 11,700.00 11,700.00 11,600.00 11,550.00 5
2nd Sep 2026 (Wed) 11,400.00 11,400.00 11,400.00 11,700.00 2
1st Sep 2026 (Tue) 12,500.00 12,500.00 11,650.00 11,650.00 0
31st Aug 2026 (Mon) 12,500.00 12,500.00 12,500.00 12,500.00 0
See more Ls 2x Amd price history

Ls 2x Amd (2AMD) Regulatory News

Date Source Headline
15th Sep 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value10,636.71
Change0.00

Login to your account

Forgot Password?

Not Registered