| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,650.00 | 18,650.00 | 18,400.00 | 18,400.00 | 0 |
| 9th Jul 2026 (Thu) | 15,350.00 | 18,650.00 | 15,350.00 | 18,650.00 | 0 |
| 8th Jul 2026 (Wed) | 15,900.00 | 15,900.00 | 15,350.00 | 15,350.00 | 96 |
| 7th Jul 2026 (Tue) | 19,750.00 | 19,750.00 | 15,900.00 | 15,900.00 | 0 |
| 6th Jul 2026 (Mon) | 20,200.00 | 20,200.00 | 19,000.00 | 19,750.00 | 4 |
| 3rd Jul 2026 (Fri) | 16,550.00 | 17,500.00 | 16,550.00 | 17,500.00 | 0 |
| 2nd Jul 2026 (Thu) | 17,300.00 | 17,300.00 | 17,300.00 | 16,550.00 | 13 |
| 1st Jul 2026 (Wed) | 20,200.00 | 20,200.00 | 20,200.00 | 19,200.00 | 1 |
| 30th Jun 2026 (Tue) | 17,150.00 | 20,100.00 | 17,150.00 | 20,100.00 | 0 |
| 29th Jun 2026 (Mon) | 16,750.00 | 17,150.00 | 16,750.00 | 17,150.00 | 0 |
| 26th Jun 2026 (Fri) | 17,000.00 | 17,000.00 | 16,750.00 | 16,750.00 | 0 |
| 25th Jun 2026 (Thu) | 17,150.00 | 17,150.00 | 17,000.00 | 17,000.00 | 0 |
| 24th Jun 2026 (Wed) | 17,000.00 | 17,150.00 | 17,000.00 | 17,150.00 | 0 |
| 23rd Jun 2026 (Tue) | 17,100.00 | 17,100.00 | 16,700.00 | 17,000.00 | 5 |
| 22nd Jun 2026 (Mon) | 18,100.00 | 18,800.00 | 18,100.00 | 18,800.00 | 0 |
| 19th Jun 2026 (Fri) | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0 |
| 18th Jun 2026 (Thu) | 17,900.00 | 17,900.00 | 17,900.00 | 18,000.00 | 6 |
| 17th Jun 2026 (Wed) | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0 |
| 16th Jun 2026 (Tue) | 19,050.00 | 19,050.00 | 17,100.00 | 17,100.00 | 0 |
| 15th Jun 2026 (Mon) | 18,200.00 | 19,200.00 | 18,200.00 | 19,050.00 | 4 |
| 12th Jun 2026 (Fri) | 14,000.00 | 16,800.00 | 14,000.00 | 16,800.00 | 0 |
| 11th Jun 2026 (Thu) | 13,400.00 | 14,000.00 | 13,400.00 | 14,000.00 | 0 |
| 10th Jun 2026 (Wed) | 13,900.00 | 13,900.00 | 13,900.00 | 13,400.00 | 11 |
| 9th Jun 2026 (Tue) | 15,550.00 | 15,550.00 | 13,950.00 | 13,950.00 | 0 |
| 8th Jun 2026 (Mon) | 15,500.00 | 15,500.00 | 15,500.00 | 15,550.00 | 207 |
| 5th Jun 2026 (Fri) | 16,800.00 | 16,800.00 | 16,800.00 | 15,400.00 | 45 |
| 4th Jun 2026 (Thu) | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 38 |
| 3rd Jun 2026 (Wed) | 17,150.00 | 18,500.00 | 17,150.00 | 18,500.00 | 0 |
| 2nd Jun 2026 (Tue) | 16,500.00 | 16,500.00 | 16,500.00 | 17,150.00 | 60 |
| 1st Jun 2026 (Mon) | 15,900.00 | 15,900.00 | 15,900.00 | 17,300.00 | 124 |
| 29th May 2026 (Fri) | 17,950.00 | 17,950.00 | 17,200.00 | 17,200.00 | 0 |
| 28th May 2026 (Thu) | 15,600.00 | 15,600.00 | 15,500.00 | 17,950.00 | 598 |
| 27th May 2026 (Wed) | 17,500.00 | 17,500.00 | 16,400.00 | 15,800.00 | 90 |
| 26th May 2026 (Tue) | 15,300.00 | 15,300.00 | 15,200.00 | 15,900.00 | 594 |
| 25th May 2026 (Mon) | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0 |
| 22nd May 2026 (Fri) | 12,800.00 | 14,750.00 | 12,800.00 | 14,750.00 | 0 |
| 21st May 2026 (Thu) | 13,200.00 | 13,200.00 | 12,800.00 | 12,800.00 | 0 |
| 20th May 2026 (Wed) | 12,700.00 | 12,700.00 | 12,700.00 | 13,200.00 | 47 |
| 19th May 2026 (Tue) | 11,700.00 | 11,700.00 | 11,100.00 | 11,100.00 | 0 |
| 18th May 2026 (Mon) | 12,200.00 | 12,200.00 | 12,200.00 | 11,700.00 | 8 |
| 15th May 2026 (Fri) | 12,800.00 | 12,800.00 | 12,600.00 | 12,750.00 | 32 |
| 14th May 2026 (Thu) | 13,300.00 | 13,650.00 | 13,300.00 | 13,650.00 | 0 |
| 13th May 2026 (Wed) | 12,750.00 | 13,300.00 | 12,750.00 | 13,300.00 | 0 |
| 12th May 2026 (Tue) | 12,800.00 | 12,800.00 | 12,800.00 | 12,750.00 | 408 |