| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 19,700.00 | 20,700.00 | 19,700.00 | 20,700.00 | 0 |
| 28th Sep 2026 (Mon) | 21,000.00 | 21,000.00 | 21,000.00 | 19,700.00 | 1 |
| 25th Sep 2026 (Fri) | 22,200.00 | 22,400.00 | 22,200.00 | 21,900.00 | 2 |
| 24th Sep 2026 (Thu) | 21,600.00 | 21,600.00 | 21,000.00 | 20,700.00 | 11 |
| 23rd Sep 2026 (Wed) | 21,000.00 | 21,000.00 | 21,000.00 | 20,800.00 | 1 |
| 22nd Sep 2026 (Tue) | 20,600.00 | 20,600.00 | 20,600.00 | 20,800.00 | 234 |
| 21st Sep 2026 (Mon) | 17,700.00 | 20,800.00 | 17,700.00 | 20,500.00 | 205 |
| 18th Sep 2026 (Fri) | 16,300.00 | 16,900.00 | 16,300.00 | 16,300.00 | 64 |
| 17th Sep 2026 (Thu) | 15,300.00 | 16,500.00 | 15,100.00 | 16,350.00 | 84 |
| 16th Sep 2026 (Wed) | 14,400.00 | 14,900.00 | 14,400.00 | 15,150.00 | 35 |
| 15th Sep 2026 (Tue) | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0 |
| 14th Sep 2026 (Mon) | 14,600.00 | 14,600.00 | 13,000.00 | 13,000.00 | 0 |
| 11th Sep 2026 (Fri) | 14,250.00 | 14,600.00 | 14,250.00 | 14,600.00 | 0 |
| 10th Sep 2026 (Thu) | 14,750.00 | 14,750.00 | 14,250.00 | 14,250.00 | 0 |
| 9th Sep 2026 (Wed) | 14,900.00 | 15,100.00 | 14,900.00 | 14,750.00 | 5 |
| 8th Sep 2026 (Tue) | 14,000.00 | 14,300.00 | 14,000.00 | 14,150.00 | 10 |
| 7th Sep 2026 (Mon) | 12,250.00 | 12,700.00 | 12,250.00 | 12,700.00 | 0 |
| 4th Sep 2026 (Fri) | 11,550.00 | 12,250.00 | 11,550.00 | 12,250.00 | 0 |
| 3rd Sep 2026 (Thu) | 11,700.00 | 11,700.00 | 11,600.00 | 11,550.00 | 5 |
| 2nd Sep 2026 (Wed) | 11,400.00 | 11,400.00 | 11,400.00 | 11,700.00 | 2 |
| 1st Sep 2026 (Tue) | 12,500.00 | 12,500.00 | 11,650.00 | 11,650.00 | 0 |
| 31st Aug 2026 (Mon) | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0 |
| 28th Aug 2026 (Fri) | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 0 |
| 27th Aug 2026 (Thu) | 12,950.00 | 12,950.00 | 12,450.00 | 12,450.00 | 0 |
| 26th Aug 2026 (Wed) | 12,650.00 | 12,950.00 | 12,650.00 | 12,950.00 | 0 |
| 25th Aug 2026 (Tue) | 11,600.00 | 12,300.00 | 11,600.00 | 12,650.00 | 66 |
| 24th Aug 2026 (Mon) | 12,150.00 | 12,150.00 | 11,600.00 | 11,600.00 | 0 |
| 21st Aug 2026 (Fri) | 12,000.00 | 12,150.00 | 12,000.00 | 12,150.00 | 0 |
| 20th Aug 2026 (Thu) | 12,200.00 | 12,200.00 | 12,200.00 | 12,000.00 | 4 |
| 19th Aug 2026 (Wed) | 12,850.00 | 12,850.00 | 12,100.00 | 12,100.00 | 0 |
| 18th Aug 2026 (Tue) | 14,900.00 | 14,900.00 | 12,850.00 | 12,850.00 | 0 |
| 17th Aug 2026 (Mon) | 14,800.00 | 14,800.00 | 14,800.00 | 14,900.00 | 5 |
| 14th Aug 2026 (Fri) | 13,950.00 | 14,100.00 | 13,950.00 | 14,100.00 | 0 |
| 13th Aug 2026 (Thu) | 13,000.00 | 13,700.00 | 13,000.00 | 13,950.00 | 31 |
| 12th Aug 2026 (Wed) | 13,200.00 | 13,200.00 | 13,200.00 | 13,450.00 | 5 |
| 11th Aug 2026 (Tue) | 12,100.00 | 12,100.00 | 12,100.00 | 12,500.00 | 6 |
| 10th Aug 2026 (Mon) | 12,800.00 | 12,800.00 | 12,800.00 | 12,850.00 | 26 |
| 7th Aug 2026 (Fri) | 14,100.00 | 14,100.00 | 13,300.00 | 13,150.00 | 38 |
| 6th Aug 2026 (Thu) | 13,100.00 | 13,800.00 | 12,800.00 | 13,700.00 | 25 |
| 5th Aug 2026 (Wed) | 13,200.00 | 13,900.00 | 13,200.00 | 13,300.00 | 62 |
| 4th Aug 2026 (Tue) | 14,600.00 | 15,500.00 | 14,200.00 | 15,450.00 | 106 |
| 3rd Aug 2026 (Mon) | 13,600.00 | 13,600.00 | 12,200.00 | 13,200.00 | 43 |
| 31st Jul 2026 (Fri) | 14,600.00 | 14,900.00 | 13,500.00 | 13,550.00 | 5 |
| 30th Jul 2026 (Thu) | 12,600.00 | 13,800.00 | 12,600.00 | 13,450.00 | 5 |