Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 21,000.00p Automatic Execution
 08:03:09 - 28-Sep-26
Buy* 1 22,400.00p Automatic Execution
 14:54:14 - 25-Sep-26
Sell* 1 22,200.00p Automatic Execution
 08:10:14 - 25-Sep-26
Sell* 5 21,000.00p Automatic Execution
 14:51:22 - 24-Sep-26
Buy* 1 21,600.00p Automatic Execution
 14:47:42 - 24-Sep-26
Buy* 5 21,600.00p Automatic Execution
 14:47:38 - 24-Sep-26
Sell* 1 21,000.00p Automatic Execution
 08:13:23 - 23-Sep-26
Sell* 234 20,600.00p Automatic Execution
 15:18:54 - 22-Sep-26
Buy* 1 20,800.00p Automatic Execution
 16:05:31 - 21-Sep-26
Buy* 4 20,800.00p Automatic Execution
 16:04:51 - 21-Sep-26
Sell* 1 20,400.00p Automatic Execution
 16:04:46 - 21-Sep-26
Buy* 10 20,800.00p Automatic Execution
 16:02:52 - 21-Sep-26
Buy* 1 20,400.00p Automatic Execution
 14:53:35 - 21-Sep-26
Sell* 1 19,800.00p Automatic Execution
 14:53:33 - 21-Sep-26
Buy* 91 19,200.00p Automatic Execution
 14:38:19 - 21-Sep-26
Sell* 91 18,803.00p Ordinary
 14:32:34 - 21-Sep-26
Buy* 1 18,500.00p Automatic Execution
 10:30:17 - 21-Sep-26
Sell* 1 18,200.00p Automatic Execution
 10:30:10 - 21-Sep-26
Buy* 58 17,092.975p Ordinary
 10:17:11 - 18-Sep-26
Buy* 1 16,900.00p Automatic Execution
 08:07:42 - 18-Sep-26
Buy* 2 16,900.00p Automatic Execution
 08:07:01 - 18-Sep-26
Sell* 3 16,300.00p Automatic Execution
 08:06:54 - 18-Sep-26
Buy* 1 16,500.00p Automatic Execution
 16:28:26 - 17-Sep-26
Buy* 1 16,200.00p Automatic Execution
 15:54:03 - 17-Sep-26
Buy* 2 16,200.00p Automatic Execution
 15:53:37 - 17-Sep-26
Sell* 3 16,000.00p Automatic Execution
 15:53:32 - 17-Sep-26
Buy* 1 15,800.00p Automatic Execution
 15:12:20 - 17-Sep-26
Buy* 2 15,800.00p Automatic Execution
 15:12:15 - 17-Sep-26
Sell* 3 15,600.00p Automatic Execution
 15:12:10 - 17-Sep-26
Buy* 2 15,500.00p Automatic Execution
 12:53:32 - 17-Sep-26
Sell* 3 15,100.00p Automatic Execution
 12:53:25 - 17-Sep-26
Sell* 33 15,300.00p Automatic Execution
 12:29:33 - 17-Sep-26
Buy* 33 15,098.00p Ordinary
 09:54:38 - 17-Sep-26
Sell* 34 14,900.00p Automatic Execution
 16:04:33 - 16-Sep-26
Buy* 1 14,400.00p Automatic Execution
 08:00:33 - 16-Sep-26
Buy* 2 15,100.00p Automatic Execution
 14:51:14 - 09-Sep-26
Sell* 3 14,900.00p Automatic Execution
 14:51:07 - 09-Sep-26
Buy* 2 14,300.00p Automatic Execution
 16:17:42 - 08-Sep-26
Buy* 3 14,200.00p Automatic Execution
 16:14:34 - 08-Sep-26
Sell* 5 14,000.00p Automatic Execution
 16:14:24 - 08-Sep-26
Buy* 1 11,600.00p Automatic Execution
 13:42:16 - 03-Sep-26
Buy* 1 11,700.00p Automatic Execution
 09:48:30 - 03-Sep-26
Buy* 3 11,700.00p Automatic Execution
 09:47:24 - 03-Sep-26
Sell* 2 11,400.00p Automatic Execution
 10:02:36 - 02-Sep-26
Sell* 64 12,300.00p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 4 12,200.00p Automatic Execution
 15:32:18 - 20-Aug-26
Sell* 5 14,800.00p Automatic Execution
 08:17:06 - 17-Aug-26
Sell* 6 13,700.00p Automatic Execution
 14:37:50 - 13-Aug-26
Sell* 19 13,500.00p Automatic Execution
 14:37:46 - 13-Aug-26
Sell* 6 13,000.00p Automatic Execution
 08:06:53 - 13-Aug-26
Sell* 5 13,200.00p Automatic Execution
 15:20:50 - 12-Aug-26
Sell* 6 12,100.00p Automatic Execution
 14:55:30 - 11-Aug-26
Sell* 26 12,800.00p Automatic Execution
 14:10:02 - 10-Aug-26
Sell* 33 13,300.00p Automatic Execution
 14:43:39 - 07-Aug-26
Buy* 5 14,100.00p Automatic Execution
 12:59:30 - 07-Aug-26
Buy* 8 13,800.00p Automatic Execution
 16:26:43 - 06-Aug-26
Buy* 8 13,798.00p Ordinary
 16:23:02 - 06-Aug-26
Sell* 4 12,800.00p Automatic Execution
 14:06:53 - 06-Aug-26
Buy* 5 13,100.00p Automatic Execution
 12:23:43 - 06-Aug-26
Buy* 8 13,900.00p Automatic Execution
 15:00:55 - 05-Aug-26
Buy* 3 13,200.00p Automatic Execution
 09:15:30 - 05-Aug-26
Buy* 3 13,200.00p Automatic Execution
 08:14:35 - 05-Aug-26
Buy* 42 13,200.00p Automatic Execution
 08:14:18 - 05-Aug-26
Buy* 3 13,200.00p Automatic Execution
 08:13:29 - 05-Aug-26
Buy* 3 13,200.00p Automatic Execution
 08:00:56 - 05-Aug-26
Sell* 24 15,500.00p Automatic Execution
 16:23:27 - 04-Aug-26
Buy* 18 15,400.00p Automatic Execution
 16:14:25 - 04-Aug-26
Sell* 18 15,302.00p Ordinary
 16:09:48 - 04-Aug-26
Buy* 2 15,400.00p Automatic Execution
 15:38:25 - 04-Aug-26
Buy* 2 15,400.00p Automatic Execution
 15:38:22 - 04-Aug-26
Buy* 6 15,400.00p Automatic Execution
 15:37:45 - 04-Aug-26
Buy* 2 15,400.00p Automatic Execution
 15:29:08 - 04-Aug-26
Buy* 9 15,400.00p Automatic Execution
 15:28:47 - 04-Aug-26
Buy* 3 15,200.00p Automatic Execution
 15:09:26 - 04-Aug-26
Sell* 2 14,200.00p Automatic Execution
 10:06:30 - 04-Aug-26
Buy* 1 14,600.00p Automatic Execution
 08:01:45 - 04-Aug-26
Buy* 1 14,600.00p Automatic Execution
 08:01:35 - 04-Aug-26
Buy* 18 14,600.00p Automatic Execution
 08:01:29 - 04-Aug-26
Buy* 3 13,300.00p Automatic Execution
 16:28:18 - 03-Aug-26
Sell* 5 13,300.00p Automatic Execution
 16:09:08 - 03-Aug-26
Buy* 1 13,000.00p Automatic Execution
 15:23:53 - 03-Aug-26
Buy* 6 13,000.00p Automatic Execution
 15:23:51 - 03-Aug-26
Sell* 1 12,500.00p Automatic Execution
 15:08:03 - 03-Aug-26
Buy* 1 12,800.00p Automatic Execution
 15:00:18 - 03-Aug-26
Buy* 1 12,200.00p Automatic Execution
 14:50:45 - 03-Aug-26
Buy* 1 12,200.00p Automatic Execution
 14:50:44 - 03-Aug-26
Buy* 1 12,200.00p Automatic Execution
 14:50:42 - 03-Aug-26
Buy* 1 12,500.00p Automatic Execution
 13:48:38 - 03-Aug-26
Buy* 1 12,500.00p Automatic Execution
 13:48:27 - 03-Aug-26
Buy* 1 12,400.00p Automatic Execution
 13:10:23 - 03-Aug-26
Buy* 15 12,400.00p Automatic Execution
 13:10:22 - 03-Aug-26
Sell* 1 12,600.00p Automatic Execution
 12:03:29 - 03-Aug-26
Buy* 1 13,000.00p Automatic Execution
 11:18:40 - 03-Aug-26
Buy* 1 13,600.00p Automatic Execution
 08:04:29 - 03-Aug-26
Buy* 1 13,600.00p Automatic Execution
 08:02:41 - 03-Aug-26
Buy* 1 13,600.00p Automatic Execution
 08:00:54 - 03-Aug-26
Sell* 3 13,500.00p Automatic Execution
 15:12:52 - 31-Jul-26
Buy* 1 14,900.00p Automatic Execution
 10:04:50 - 31-Jul-26
Buy* 1 14,600.00p Automatic Execution
 08:07:46 - 31-Jul-26
Buy* 1 13,800.00p Automatic Execution
 15:20:10 - 30-Jul-26
Buy* 1 13,300.00p Automatic Execution
 14:50:21 - 30-Jul-26
Buy* 1 13,300.00p Automatic Execution
 14:50:20 - 30-Jul-26
Buy* 2 12,600.00p Automatic Execution
 14:29:11 - 30-Jul-26
Sell* 35 13,500.00p Automatic Execution
 10:46:37 - 28-Jul-26
Sell* 38 16,500.00p Automatic Execution
 14:38:13 - 21-Jul-26
Buy* 1 16,800.00p Automatic Execution
 14:31:39 - 21-Jul-26
Buy* 1 16,800.00p Automatic Execution
 14:31:36 - 21-Jul-26
Buy* 1 17,000.00p Automatic Execution
 14:31:36 - 21-Jul-26
Buy* 1 16,800.00p Automatic Execution
 14:31:34 - 21-Jul-26
Buy* 35 16,800.00p Automatic Execution
 14:31:31 - 21-Jul-26
Sell* 96 15,312.983p Ordinary
 10:13:17 - 08-Jul-26
Sell* 2 19,000.00p Automatic Execution
 16:21:11 - 06-Jul-26
Buy* 2 20,200.00p Automatic Execution
 15:12:15 - 06-Jul-26
Buy* 13 17,300.00p Automatic Execution
 09:08:19 - 02-Jul-26
Sell* 1 20,200.00p Automatic Execution
 08:33:04 - 01-Jul-26
Sell* 1 16,800.00p Automatic Execution
 14:34:23 - 23-Jun-26
Sell* 1 16,700.00p Automatic Execution
 11:40:10 - 23-Jun-26
Sell* 1 16,900.00p Automatic Execution
 10:51:40 - 23-Jun-26
Sell* 1 17,100.00p Automatic Execution
 10:15:36 - 23-Jun-26
Sell* 1 17,100.00p Automatic Execution
 10:15:24 - 23-Jun-26
Buy* 1 17,900.00p Automatic Execution
 11:59:16 - 18-Jun-26
Buy* 5 17,900.00p Automatic Execution
 11:28:55 - 18-Jun-26
Buy* 1 19,100.00p Automatic Execution
 14:40:25 - 15-Jun-26
Buy* 1 19,200.00p Automatic Execution
 14:36:49 - 15-Jun-26
Buy* 1 18,300.00p Automatic Execution
 14:28:23 - 15-Jun-26
Buy* 1 18,200.00p Automatic Execution
 14:15:19 - 15-Jun-26
Sell* 11 13,900.00p Automatic Execution
 08:03:53 - 10-Jun-26
Buy* 59 15,500.00p Automatic Execution
 15:45:22 - 08-Jun-26
Buy* 37 15,500.00p Automatic Execution
 15:45:22 - 08-Jun-26
Buy* 96 15,598.00p Ordinary
 15:39:18 - 08-Jun-26
Buy* 15 15,600.00p Ordinary
 15:38:08 - 08-Jun-26
Sell* 21 16,800.00p Automatic Execution
 08:15:01 - 05-Jun-26
Sell* 24 16,800.00p SI Trade
 08:14:33 - 05-Jun-26
Sell* 38 16,206.355p Ordinary
 15:09:58 - 04-Jun-26
Sell* 60 16,500.00p Automatic Execution
 14:02:56 - 02-Jun-26
Sell* 1 15,900.00p Automatic Execution
 11:15:23 - 01-Jun-26
Sell* 61 15,900.00p Automatic Execution
 11:15:23 - 01-Jun-26
Buy* 62 15,996.00p Ordinary
 11:15:09 - 01-Jun-26
Sell* 200 15,600.00p Automatic Execution
 08:12:34 - 28-May-26
Sell* 198 15,500.00p Automatic Execution
 08:12:00 - 28-May-26
Sell* 200 15,600.00p Automatic Execution
 08:12:00 - 28-May-26
Buy* 54 16,400.00p Automatic Execution
 15:51:32 - 27-May-26
Sell* 23 16,800.00p Automatic Execution
 14:15:25 - 27-May-26
Buy* 13 17,500.00p Automatic Execution
 13:38:17 - 27-May-26
Buy* 8 15,200.00p Automatic Execution
 10:22:20 - 26-May-26
Buy* 8 15,200.00p Automatic Execution
 10:22:15 - 26-May-26
Buy* 8 15,200.00p Automatic Execution
 10:22:10 - 26-May-26
Buy* 180 15,200.00p Automatic Execution
 10:22:05 - 26-May-26
Buy* 8 15,200.00p Automatic Execution
 10:21:03 - 26-May-26
Buy* 8 15,200.00p Automatic Execution
 10:20:58 - 26-May-26
Buy* 8 15,200.00p Automatic Execution
 10:20:53 - 26-May-26
Buy* 8 15,200.00p Automatic Execution
 10:20:48 - 26-May-26
Buy* 158 15,300.00p Automatic Execution
 10:20:48 - 26-May-26
Buy* 200 15,300.00p Automatic Execution
 10:20:48 - 26-May-26
Sell* 13 12,700.00p Automatic Execution
 15:06:07 - 20-May-26
Sell* 17 12,700.00p Automatic Execution
 15:06:03 - 20-May-26
Sell* 17 12,700.00p Automatic Execution
 15:06:02 - 20-May-26
Buy* 8 12,200.00p Automatic Execution
 09:03:37 - 18-May-26
Buy* 8 12,600.00p Automatic Execution
 14:31:28 - 15-May-26
Buy* 8 12,600.00p Automatic Execution
 14:31:23 - 15-May-26
Buy* 8 12,600.00p Automatic Execution
 13:48:10 - 15-May-26
Buy* 8 12,800.00p Automatic Execution
 10:44:22 - 15-May-26
Sell* 258 12,800.00p Automatic Execution
 16:15:22 - 12-May-26
Sell* 150 12,800.00p Automatic Execution
 16:15:22 - 12-May-26
Sell* 2 13,500.00p Ordinary
 14:54:44 - 11-May-26
Buy* 6 14,500.00p Automatic Execution
 11:18:45 - 11-May-26
Sell* 36 11,300.00p Automatic Execution
 08:31:54 - 08-May-26
Sell* 39 11,300.00p Automatic Execution
 14:08:56 - 07-May-26
Sell* 40 11,500.00p Automatic Execution
 11:20:32 - 07-May-26
Sell* 7 11,700.00p Automatic Execution
 10:05:53 - 07-May-26
Sell* 10 11,600.00p Automatic Execution
 10:05:49 - 07-May-26
Sell* 3 11,600.00p Automatic Execution
 10:05:47 - 07-May-26
Sell* 7 11,600.00p Automatic Execution
 10:05:47 - 07-May-26
Sell* 193 11,600.00p Automatic Execution
 10:05:32 - 07-May-26
Buy* 4 12,200.00p Automatic Execution
 08:47:29 - 07-May-26
Sell* 50 11,800.00p Automatic Execution
 08:31:46 - 07-May-26
Buy* 6 11,400.00p Automatic Execution
 15:38:52 - 06-May-26
Sell* 54 12,000.00p Automatic Execution
 12:39:44 - 06-May-26
Buy* 2 12,199.828p Ordinary
 10:02:53 - 06-May-26
Sell* 78 11,200.00p Automatic Execution
 08:18:32 - 06-May-26
Sell* 22 11,200.00p Automatic Execution
 08:18:32 - 06-May-26
Sell* 3 11,200.00p Automatic Execution
 08:15:54 - 06-May-26
Sell* 4 11,200.00p Automatic Execution
 08:15:38 - 06-May-26
Sell* 4 11,200.00p Automatic Execution
 08:15:37 - 06-May-26
Sell* 4 11,300.00p Automatic Execution
 08:15:35 - 06-May-26
Sell* 4 11,300.00p Automatic Execution
 08:15:33 - 06-May-26
Sell* 4 11,300.00p Automatic Execution
 08:15:32 - 06-May-26
Sell* 200 11,200.00p Automatic Execution
 08:15:32 - 06-May-26
Buy* 100 11,300.00p Automatic Execution
 08:13:56 - 06-May-26
Sell* 105 11,400.00p Uncrossing Trade
 08:13:40 - 06-May-26
Sell* 122 11,108.00p Ordinary
 08:01:18 - 06-May-26
Sell* 6 8,350.00p Automatic Execution
 09:57:20 - 05-May-26
Buy* 122 8,387.223p Ordinary
 09:09:13 - 05-May-26
Buy* 8 8,300.00p Automatic Execution
 08:35:18 - 05-May-26
Sell* 7 8,750.00p Automatic Execution
 15:05:29 - 01-May-26
Sell* 5 8,450.00p Automatic Execution
 12:25:48 - 01-May-26
Sell* 9 8,250.00p Automatic Execution
 08:02:19 - 01-May-26
Sell* 8 7,350.00p Automatic Execution
 15:00:34 - 29-Apr-26
Sell* 1 7,350.00p Automatic Execution
 15:00:33 - 29-Apr-26
Sell* 300 7,000.00p Automatic Execution
 14:32:25 - 28-Apr-26
FTSE 100 Latest
Value10,718.98
Change82.27