| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 15,312.983p | Ordinary |
10:13:17 - 08-Jul-26 |
| Sell* | 2 | 19,000.00p | Automatic Execution |
16:21:11 - 06-Jul-26 |
| Buy* | 2 | 20,200.00p | Automatic Execution |
15:12:15 - 06-Jul-26 |
| Buy* | 13 | 17,300.00p | Automatic Execution |
09:08:19 - 02-Jul-26 |
| Sell* | 1 | 20,200.00p | Automatic Execution |
08:33:04 - 01-Jul-26 |
| Sell* | 1 | 16,800.00p | Automatic Execution |
14:34:23 - 23-Jun-26 |
| Sell* | 1 | 16,700.00p | Automatic Execution |
11:40:10 - 23-Jun-26 |
| Sell* | 1 | 16,900.00p | Automatic Execution |
10:51:40 - 23-Jun-26 |
| Sell* | 1 | 17,100.00p | Automatic Execution |
10:15:36 - 23-Jun-26 |
| Sell* | 1 | 17,100.00p | Automatic Execution |
10:15:24 - 23-Jun-26 |
| Buy* | 1 | 17,900.00p | Automatic Execution |
11:59:16 - 18-Jun-26 |
| Buy* | 5 | 17,900.00p | Automatic Execution |
11:28:55 - 18-Jun-26 |
| Buy* | 1 | 19,100.00p | Automatic Execution |
14:40:25 - 15-Jun-26 |
| Buy* | 1 | 19,200.00p | Automatic Execution |
14:36:49 - 15-Jun-26 |
| Buy* | 1 | 18,300.00p | Automatic Execution |
14:28:23 - 15-Jun-26 |
| Buy* | 1 | 18,200.00p | Automatic Execution |
14:15:19 - 15-Jun-26 |
| Sell* | 11 | 13,900.00p | Automatic Execution |
08:03:53 - 10-Jun-26 |
| Buy* | 59 | 15,500.00p | Automatic Execution |
15:45:22 - 08-Jun-26 |
| Buy* | 37 | 15,500.00p | Automatic Execution |
15:45:22 - 08-Jun-26 |
| Buy* | 96 | 15,598.00p | Ordinary |
15:39:18 - 08-Jun-26 |
| Buy* | 15 | 15,600.00p | Ordinary |
15:38:08 - 08-Jun-26 |
| Sell* | 21 | 16,800.00p | Automatic Execution |
08:15:01 - 05-Jun-26 |
| Sell* | 24 | 16,800.00p | SI Trade |
08:14:33 - 05-Jun-26 |
| Sell* | 38 | 16,206.355p | Ordinary |
15:09:58 - 04-Jun-26 |
| Sell* | 60 | 16,500.00p | Automatic Execution |
14:02:56 - 02-Jun-26 |
| Sell* | 1 | 15,900.00p | Automatic Execution |
11:15:23 - 01-Jun-26 |
| Sell* | 61 | 15,900.00p | Automatic Execution |
11:15:23 - 01-Jun-26 |
| Buy* | 62 | 15,996.00p | Ordinary |
11:15:09 - 01-Jun-26 |
| Sell* | 200 | 15,600.00p | Automatic Execution |
08:12:34 - 28-May-26 |
| Sell* | 198 | 15,500.00p | Automatic Execution |
08:12:00 - 28-May-26 |
| Sell* | 200 | 15,600.00p | Automatic Execution |
08:12:00 - 28-May-26 |
| Buy* | 54 | 16,400.00p | Automatic Execution |
15:51:32 - 27-May-26 |
| Sell* | 23 | 16,800.00p | Automatic Execution |
14:15:25 - 27-May-26 |
| Buy* | 13 | 17,500.00p | Automatic Execution |
13:38:17 - 27-May-26 |
| Buy* | 8 | 15,200.00p | Automatic Execution |
10:22:20 - 26-May-26 |
| Buy* | 8 | 15,200.00p | Automatic Execution |
10:22:15 - 26-May-26 |
| Buy* | 8 | 15,200.00p | Automatic Execution |
10:22:10 - 26-May-26 |
| Buy* | 180 | 15,200.00p | Automatic Execution |
10:22:05 - 26-May-26 |
| Buy* | 8 | 15,200.00p | Automatic Execution |
10:21:03 - 26-May-26 |
| Buy* | 8 | 15,200.00p | Automatic Execution |
10:20:58 - 26-May-26 |
| Buy* | 8 | 15,200.00p | Automatic Execution |
10:20:53 - 26-May-26 |
| Buy* | 8 | 15,200.00p | Automatic Execution |
10:20:48 - 26-May-26 |
| Buy* | 158 | 15,300.00p | Automatic Execution |
10:20:48 - 26-May-26 |
| Buy* | 200 | 15,300.00p | Automatic Execution |
10:20:48 - 26-May-26 |
| Sell* | 13 | 12,700.00p | Automatic Execution |
15:06:07 - 20-May-26 |
| Sell* | 17 | 12,700.00p | Automatic Execution |
15:06:03 - 20-May-26 |
| Sell* | 17 | 12,700.00p | Automatic Execution |
15:06:02 - 20-May-26 |
| Buy* | 8 | 12,200.00p | Automatic Execution |
09:03:37 - 18-May-26 |
| Buy* | 8 | 12,600.00p | Automatic Execution |
14:31:28 - 15-May-26 |
| Buy* | 8 | 12,600.00p | Automatic Execution |
14:31:23 - 15-May-26 |
| Buy* | 8 | 12,600.00p | Automatic Execution |
13:48:10 - 15-May-26 |
| Buy* | 8 | 12,800.00p | Automatic Execution |
10:44:22 - 15-May-26 |
| Sell* | 258 | 12,800.00p | Automatic Execution |
16:15:22 - 12-May-26 |
| Sell* | 150 | 12,800.00p | Automatic Execution |
16:15:22 - 12-May-26 |
| Sell* | 2 | 13,500.00p | Ordinary |
14:54:44 - 11-May-26 |
| Buy* | 6 | 14,500.00p | Automatic Execution |
11:18:45 - 11-May-26 |
| Sell* | 36 | 11,300.00p | Automatic Execution |
08:31:54 - 08-May-26 |
| Sell* | 39 | 11,300.00p | Automatic Execution |
14:08:56 - 07-May-26 |
| Sell* | 40 | 11,500.00p | Automatic Execution |
11:20:32 - 07-May-26 |
| Sell* | 7 | 11,700.00p | Automatic Execution |
10:05:53 - 07-May-26 |
| Sell* | 10 | 11,600.00p | Automatic Execution |
10:05:49 - 07-May-26 |
| Sell* | 3 | 11,600.00p | Automatic Execution |
10:05:47 - 07-May-26 |
| Sell* | 7 | 11,600.00p | Automatic Execution |
10:05:47 - 07-May-26 |
| Sell* | 193 | 11,600.00p | Automatic Execution |
10:05:32 - 07-May-26 |
| Buy* | 4 | 12,200.00p | Automatic Execution |
08:47:29 - 07-May-26 |
| Sell* | 50 | 11,800.00p | Automatic Execution |
08:31:46 - 07-May-26 |
| Buy* | 6 | 11,400.00p | Automatic Execution |
15:38:52 - 06-May-26 |
| Sell* | 54 | 12,000.00p | Automatic Execution |
12:39:44 - 06-May-26 |
| Buy* | 2 | 12,199.828p | Ordinary |
10:02:53 - 06-May-26 |
| Sell* | 78 | 11,200.00p | Automatic Execution |
08:18:32 - 06-May-26 |
| Sell* | 22 | 11,200.00p | Automatic Execution |
08:18:32 - 06-May-26 |
| Sell* | 3 | 11,200.00p | Automatic Execution |
08:15:54 - 06-May-26 |
| Sell* | 4 | 11,200.00p | Automatic Execution |
08:15:38 - 06-May-26 |
| Sell* | 4 | 11,200.00p | Automatic Execution |
08:15:37 - 06-May-26 |
| Sell* | 4 | 11,300.00p | Automatic Execution |
08:15:35 - 06-May-26 |
| Sell* | 4 | 11,300.00p | Automatic Execution |
08:15:33 - 06-May-26 |
| Sell* | 4 | 11,300.00p | Automatic Execution |
08:15:32 - 06-May-26 |
| Sell* | 200 | 11,200.00p | Automatic Execution |
08:15:32 - 06-May-26 |
| Buy* | 100 | 11,300.00p | Automatic Execution |
08:13:56 - 06-May-26 |
| Sell* | 105 | 11,400.00p | Uncrossing Trade |
08:13:40 - 06-May-26 |
| Sell* | 122 | 11,108.00p | Ordinary |
08:01:18 - 06-May-26 |
| Sell* | 6 | 8,350.00p | Automatic Execution |
09:57:20 - 05-May-26 |
| Buy* | 122 | 8,387.223p | Ordinary |
09:09:13 - 05-May-26 |
| Buy* | 8 | 8,300.00p | Automatic Execution |
08:35:18 - 05-May-26 |
| Sell* | 7 | 8,750.00p | Automatic Execution |
15:05:29 - 01-May-26 |
| Sell* | 5 | 8,450.00p | Automatic Execution |
12:25:48 - 01-May-26 |
| Sell* | 9 | 8,250.00p | Automatic Execution |
08:02:19 - 01-May-26 |
| Sell* | 8 | 7,350.00p | Automatic Execution |
15:00:34 - 29-Apr-26 |
| Sell* | 1 | 7,350.00p | Automatic Execution |
15:00:33 - 29-Apr-26 |
| Sell* | 300 | 7,000.00p | Automatic Execution |
14:32:25 - 28-Apr-26 |
| Buy* | 9 | 7,000.00p | Automatic Execution |
14:27:04 - 28-Apr-26 |
| Sell* | 8 | 7,350.00p | Automatic Execution |
08:04:21 - 28-Apr-26 |
| Sell* | 50 | 7,550.00p | Automatic Execution |
14:52:08 - 27-Apr-26 |
| Sell* | 50 | 7,600.00p | Automatic Execution |
14:50:28 - 27-Apr-26 |
| Buy* | 44 | 7,600.00p | Automatic Execution |
08:21:08 - 24-Apr-26 |
| Sell* | 20 | 6,800.00p | Automatic Execution |
16:16:48 - 23-Apr-26 |
| Sell* | 6 | 6,700.00p | Automatic Execution |
16:09:46 - 23-Apr-26 |
| Sell* | 18 | 6,004.811p | Ordinary |
09:16:45 - 22-Apr-26 |
| Sell* | 19 | 5,950.00p | Ordinary |
08:07:26 - 22-Apr-26 |
| Sell* | 180 | 5,500.00p | Ordinary |
16:06:46 - 17-Apr-26 |
| Sell* | 238 | 5,401.801p | Ordinary |
13:11:03 - 17-Apr-26 |
| Sell* | 11 | 5,450.00p | Automatic Execution |
08:28:28 - 17-Apr-26 |
| Sell* | 30 | 5,200.00p | Automatic Execution |
16:02:28 - 16-Apr-26 |
| Sell* | 1 | 4,780.00p | Automatic Execution |
08:07:28 - 16-Apr-26 |
| Sell* | 1 | 4,780.00p | Automatic Execution |
08:06:26 - 16-Apr-26 |
| Sell* | 1 | 4,780.00p | Automatic Execution |
08:03:47 - 16-Apr-26 |
| Sell* | 24 | 4,620.00p | Ordinary |
09:19:26 - 15-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:25:28 - 15-Apr-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
08:25:23 - 15-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:24:26 - 15-Apr-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
08:24:20 - 15-Apr-26 |
| Buy* | 1 | 4,640.00p | Automatic Execution |
08:24:06 - 15-Apr-26 |
| Sell* | 1 | 4,500.00p | Automatic Execution |
08:23:55 - 15-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
08:17:24 - 13-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
08:17:16 - 13-Apr-26 |
| Buy* | 1 | 4,320.00p | Automatic Execution |
08:17:10 - 13-Apr-26 |
| Sell* | 105 | 4,020.00p | Automatic Execution |
08:31:40 - 10-Apr-26 |
| Sell* | 1 | 4,020.00p | Automatic Execution |
14:52:43 - 09-Apr-26 |
| Sell* | 80 | 4,020.00p | Automatic Execution |
14:52:41 - 09-Apr-26 |
| Sell* | 35 | 4,020.00p | Automatic Execution |
14:52:41 - 09-Apr-26 |
| Sell* | 19 | 3,920.00p | Automatic Execution |
14:19:34 - 09-Apr-26 |
| Sell* | 20 | 3,920.00p | Automatic Execution |
14:14:32 - 09-Apr-26 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
14:14:08 - 09-Apr-26 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
14:11:59 - 09-Apr-26 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
14:11:53 - 09-Apr-26 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
14:11:49 - 09-Apr-26 |
| Sell* | 2 | 3,920.00p | Automatic Execution |
14:11:48 - 09-Apr-26 |
| Sell* | 436 | 3,920.00p | Automatic Execution |
14:11:17 - 09-Apr-26 |
| Buy* | 140 | 4,000.00p | Automatic Execution |
14:09:35 - 09-Apr-26 |
| Buy* | 126 | 3,860.00p | Automatic Execution |
15:58:55 - 08-Apr-26 |
| Buy* | 2 | 4,000.00p | Automatic Execution |
10:20:08 - 08-Apr-26 |
| Buy* | 126 | 3,960.00p | Ordinary |
09:20:55 - 08-Apr-26 |
| Sell* | 1 | 3,280.00p | Automatic Execution |
15:52:19 - 01-Apr-26 |
| Buy* | 1 | 3,240.00p | Automatic Execution |
13:44:53 - 01-Apr-26 |
| Sell* | 13 | 3,540.00p | Automatic Execution |
08:02:12 - 26-Mar-26 |
| Sell* | 133 | 2,980.00p | Automatic Execution |
11:40:08 - 19-Mar-26 |
| Sell* | 95 | 2,960.00p | Automatic Execution |
08:32:37 - 19-Mar-26 |
| Sell* | 92 | 2,980.00p | Automatic Execution |
14:26:45 - 18-Mar-26 |
| Sell* | 76 | 3,000.00p | Automatic Execution |
14:12:31 - 18-Mar-26 |
| Sell* | 89 | 3,020.00p | Automatic Execution |
14:10:31 - 18-Mar-26 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
14:09:01 - 18-Mar-26 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
14:08:54 - 18-Mar-26 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
14:08:52 - 18-Mar-26 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
14:08:50 - 18-Mar-26 |
| Sell* | 14 | 3,020.00p | Automatic Execution |
14:08:49 - 18-Mar-26 |
| Sell* | 14 | 2,940.00p | Automatic Execution |
13:48:08 - 18-Mar-26 |
| Sell* | 14 | 2,940.00p | Automatic Execution |
13:48:07 - 18-Mar-26 |
| Sell* | 14 | 2,960.00p | Automatic Execution |
13:48:02 - 18-Mar-26 |
| Buy* | 6 | 3,000.00p | Automatic Execution |
08:08:01 - 18-Mar-26 |
| Buy* | 6 | 3,000.00p | Automatic Execution |
08:04:46 - 18-Mar-26 |
| Buy* | 223 | 3,000.00p | Automatic Execution |
08:04:29 - 18-Mar-26 |
| Buy* | 133 | 3,000.00p | Ordinary |
14:54:14 - 16-Mar-26 |
| Sell* | 78 | 2,920.00p | Automatic Execution |
09:05:22 - 13-Mar-26 |
| Sell* | 6 | 3,100.00p | Automatic Execution |
08:03:18 - 12-Mar-26 |
| Sell* | 8 | 3,220.00p | Automatic Execution |
13:37:52 - 11-Mar-26 |
| Sell* | 36 | 3,060.00p | Ordinary |
08:01:48 - 10-Mar-26 |
| Buy* | 36 | 2,720.00p | Ordinary |
08:16:10 - 09-Mar-26 |
| Sell* | 22 | 2,940.00p | Automatic Execution |
16:16:52 - 04-Mar-26 |
| Sell* | 100 | 2,740.00p | Automatic Execution |
11:09:46 - 03-Mar-26 |
| Buy* | 35 | 3,120.00p | Automatic Execution |
13:27:37 - 27-Feb-26 |
| Buy* | 11 | 3,380.00p | Automatic Execution |
08:41:43 - 26-Feb-26 |
| Buy* | 111 | 3,340.00p | Automatic Execution |
08:40:45 - 26-Feb-26 |
| Buy* | 14 | 3,320.00p | Automatic Execution |
08:40:45 - 26-Feb-26 |
| Sell* | 14 | 3,480.00p | Automatic Execution |
14:32:06 - 25-Feb-26 |
| Sell* | 160 | 3,480.00p | Automatic Execution |
12:52:56 - 24-Feb-26 |
| Buy* | 96 | 3,040.00p | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 24 | 3,020.00p | Automatic Execution |
11:47:45 - 24-Feb-26 |
| Sell* | 1 | 2,920.00p | Automatic Execution |
16:05:31 - 23-Feb-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
15:05:41 - 23-Feb-26 |
| Buy* | 1 | 3,040.00p | Automatic Execution |
15:05:35 - 23-Feb-26 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
14:30:51 - 23-Feb-26 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
14:30:47 - 23-Feb-26 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
14:30:46 - 23-Feb-26 |
| Buy* | 1 | 2,980.00p | Automatic Execution |
14:30:45 - 23-Feb-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
14:30:27 - 23-Feb-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
14:30:22 - 23-Feb-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
14:30:21 - 23-Feb-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
14:30:17 - 23-Feb-26 |
| Buy* | 1 | 3,000.00p | Automatic Execution |
14:30:15 - 23-Feb-26 |
| Buy* | 10 | 3,100.00p | Automatic Execution |
15:43:35 - 18-Feb-26 |
| Sell* | 9 | 3,120.00p | Automatic Execution |
08:03:27 - 17-Feb-26 |
| Buy* | 1 | 3,400.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Buy* | 99 | 3,380.00p | Automatic Execution |
14:27:35 - 09-Feb-26 |
| Sell* | 1 | 3,580.00p | Automatic Execution |
14:40:33 - 04-Feb-26 |
| Sell* | 20 | 3,580.00p | Automatic Execution |
14:40:33 - 04-Feb-26 |
| Sell* | 173 | 3,920.00p | Automatic Execution |
10:01:33 - 04-Feb-26 |
| Buy* | 24 | 4,140.00p | Ordinary |
08:09:04 - 04-Feb-26 |
| Buy* | 18 | 4,860.00p | Automatic Execution |
16:08:22 - 03-Feb-26 |
| Sell* | 94 | 4,760.00p | Automatic Execution |
14:44:54 - 02-Feb-26 |
| Sell* | 100 | 4,720.00p | Automatic Execution |
09:31:58 - 30-Jan-26 |
| Buy* | 238 | 5,250.00p | Ordinary |
08:07:20 - 29-Jan-26 |
| Sell* | 38 | 5,200.00p | Automatic Execution |
08:45:45 - 28-Jan-26 |
| Sell* | 38 | 5,200.00p | Automatic Execution |
08:41:10 - 28-Jan-26 |
| Sell* | 38 | 5,200.00p | Automatic Execution |
08:39:48 - 28-Jan-26 |
| Sell* | 38 | 5,200.00p | Automatic Execution |
08:39:42 - 28-Jan-26 |
| Buy* | 19 | 5,200.00p | Automatic Execution |
15:35:54 - 27-Jan-26 |
| Buy* | 138 | 5,200.00p | Automatic Execution |
15:35:51 - 27-Jan-26 |
| Buy* | 69 | 5,250.00p | Automatic Execution |
16:18:45 - 26-Jan-26 |
| Buy* | 38 | 5,250.00p | Automatic Execution |
15:03:30 - 26-Jan-26 |
| Buy* | 148 | 5,250.00p | Automatic Execution |
15:02:30 - 26-Jan-26 |