Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AMD) Share Price

Price 3,530.00p on 07-04-2026 at 17:25:10
Change 110.00p 3.22%
Buy 3,560.00p
Sell 3,500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,280.00p
Day's Volume: 0
Last Close: 3,530.00p
Open: 3,420.00p
ISIN: IE00BKT6ZG93
Day's Range 0.00p - 0.00p
52wk Range: 825.00p - 6,250.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Amd (2AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,280.00p Automatic Execution
 15:52:19 - 01-Apr-26
Buy* 1 3,240.00p Automatic Execution
 13:44:53 - 01-Apr-26
Sell* 13 3,540.00p Automatic Execution
 08:02:12 - 26-Mar-26
Sell* 133 2,980.00p Automatic Execution
 11:40:08 - 19-Mar-26
Sell* 95 2,960.00p Automatic Execution
 08:32:37 - 19-Mar-26
Sell* 92 2,980.00p Automatic Execution
 14:26:45 - 18-Mar-26
Sell* 76 3,000.00p Automatic Execution
 14:12:31 - 18-Mar-26
Sell* 89 3,020.00p Automatic Execution
 14:10:31 - 18-Mar-26
Sell* 14 3,020.00p Automatic Execution
 14:09:01 - 18-Mar-26
Sell* 14 3,020.00p Automatic Execution
 14:08:54 - 18-Mar-26
See more Ls 2x Amd trades

Ls 2x Amd (2AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 3,420.00 3,420.00 3,420.00 3,420.00 0
3rd Apr 2026 (Fri) 3,420.00 3,420.00 3,420.00 3,420.00 0
2nd Apr 2026 (Thu) 3,340.00 3,420.00 3,340.00 3,420.00 0
1st Apr 2026 (Wed) 3,240.00 3,280.00 3,240.00 3,340.00 2
31st Mar 2026 (Tue) 3,000.00 3,000.00 2,970.00 2,970.00 0
30th Mar 2026 (Mon) 3,030.00 3,030.00 3,000.00 3,000.00 0
27th Mar 2026 (Fri) 3,190.00 3,190.00 3,030.00 3,030.00 0
26th Mar 2026 (Thu) 3,540.00 3,540.00 3,540.00 3,190.00 13
25th Mar 2026 (Wed) 3,120.00 3,570.00 3,120.00 3,570.00 0
24th Mar 2026 (Tue) 3,100.00 3,120.00 3,100.00 3,120.00 0
23rd Mar 2026 (Mon) 3,100.00 3,100.00 3,100.00 3,100.00 0
20th Mar 2026 (Fri) 3,030.00 3,100.00 3,030.00 3,100.00 0
19th Mar 2026 (Thu) 2,960.00 2,980.00 2,960.00 3,030.00 228
18th Mar 2026 (Wed) 3,000.00 3,020.00 2,940.00 3,030.00 604
17th Mar 2026 (Tue) 2,980.00 2,980.00 2,920.00 2,920.00 0
16th Mar 2026 (Mon) 2,870.00 2,980.00 2,870.00 2,980.00 133
13th Mar 2026 (Fri) 2,920.00 2,920.00 2,920.00 2,870.00 78
12th Mar 2026 (Thu) 3,100.00 3,100.00 3,100.00 3,010.00 6
11th Mar 2026 (Wed) 3,220.00 3,220.00 3,220.00 3,170.00 8
10th Mar 2026 (Tue) 2,930.00 3,150.00 2,930.00 3,150.00 36
9th Mar 2026 (Mon) 2,990.00 2,990.00 2,930.00 2,930.00 36
See more Ls 2x Amd price history

Ls 2x Amd (2AMD) Regulatory News

Date Source Headline
15th Sep 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered