Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AMD) Share Price

Price 2,540.00p on 22-09-2025 at 18:50:04
Change 130.00p 5.37%
Buy 2,580.00p
Sell 2,520.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 126.00 at 2,540.00p
Day's Volume: 626
Last Close: 2,550.00p
Open: 2,540.00p
ISIN: IE00BKT6ZG93
Day's Range 2,540.00p - 2,540.00p
52wk Range: 795.50p - 4,194.10p
Market Capitalisation: £N/A
VWAP: 2,496.83706p
Shares in Issue: N/A

Ls 2x Amd (2AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 2,540.00p SI Trade
 16:01:56 - 22-Sep-25
Sell* 180 2,540.00p Automatic Execution
 16:01:56 - 22-Sep-25
Sell* 2 2,540.00p SI Trade
 16:01:47 - 22-Sep-25
Sell* 92 2,540.00p SI Trade
 16:01:09 - 22-Sep-25
Sell* 6 2,520.00p SI Trade
 16:01:09 - 22-Sep-25
Sell* 78 2,380.00p SI Trade
 12:53:04 - 22-Sep-25
Sell* 1 2,380.00p SI Trade
 12:51:24 - 22-Sep-25
Sell* 1 2,380.00p SI Trade
 12:45:35 - 22-Sep-25
Sell* 1 2,340.00p SI Trade
 12:14:41 - 22-Sep-25
Unknown* 139 2,440.00p SI Trade
 08:03:32 - 22-Sep-25
See more Ls 2x Amd trades

Ls 2x Amd (2AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 2,540.00 2,540.00 2,540.00 2,550.00 626
19th Sep 2025 (Fri) 2,460.00 2,460.00 2,460.00 2,420.00 331
18th Sep 2025 (Thu) 2,560.00 2,560.00 2,320.00 2,330.00 1,379
17th Sep 2025 (Wed) 2,480.00 2,480.00 2,450.00 2,450.00 7
16th Sep 2025 (Tue) 2,520.00 2,520.00 2,520.00 2,480.00 219
15th Sep 2025 (Mon) 2,430.00 2,490.00 2,430.00 2,490.00 19
12th Sep 2025 (Fri) 2,420.00 2,420.00 2,420.00 2,430.00 37
11th Sep 2025 (Thu) 2,460.00 2,460.00 2,400.00 2,360.00 801
10th Sep 2025 (Wed) 2,500.00 2,500.00 2,500.00 2,550.00 172
9th Sep 2025 (Tue) 2,260.00 2,310.00 2,260.00 2,310.00 2
8th Sep 2025 (Mon) 2,280.00 2,280.00 2,280.00 2,260.00 238
5th Sep 2025 (Fri) 2,560.00 2,560.00 2,260.00 2,260.00 4
4th Sep 2025 (Thu) 2,560.00 2,560.00 2,560.00 2,560.00 399
3rd Sep 2025 (Wed) 2,580.00 2,580.00 2,580.00 2,580.00 0
2nd Sep 2025 (Tue) 2,620.00 2,620.00 2,580.00 2,580.00 6
1st Sep 2025 (Mon) 2,640.00 2,640.00 2,620.00 2,620.00 0
29th Aug 2025 (Fri) 2,760.00 2,760.00 2,760.00 2,640.00 118
28th Aug 2025 (Thu) 2,740.00 2,760.00 2,740.00 2,760.00 0
27th Aug 2025 (Wed) 2,720.00 2,740.00 2,720.00 2,740.00 16
26th Aug 2025 (Tue) 2,790.00 2,790.00 2,720.00 2,720.00 5
25th Aug 2025 (Mon) 2,790.00 2,790.00 2,790.00 2,790.00 0
See more Ls 2x Amd price history

Ls 2x Amd (2AMD) Regulatory News

Date Source Headline
15th Sep 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered