Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AMD) Share Price

Price 847.50p on 18-04-2025 at 04:45:04
Change 0.00p 0%
Buy 855.00p
Sell 840.00p
Buy / Sell 2AMD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,020.00p
Day's Volume: 0
Last Close: 847.50p
Open: 0.00p
ISIN: IE00BKT6ZG93
Day's Range 0.00p - 0.00p
52wk Range: 795.50p - 5,393.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Amd (2AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,020.00p SI Trade
 11:17:40 - 15-Apr-25
Buy* 34 940.00p Automatic Execution
 08:03:50 - 14-Apr-25
Buy* 351 940.00p Automatic Execution
 08:03:18 - 14-Apr-25
Sell* 5 975.00p SI Trade
 15:44:47 - 11-Apr-25
Buy* 10 940.00p SI Trade
 08:05:36 - 11-Apr-25
Sell* 71 901.75p SI Trade
 16:23:00 - 10-Apr-25
Sell* 29 961.50p SI Trade
 14:27:48 - 10-Apr-25
Buy* 7 1,049.00p SI Trade
 13:06:49 - 10-Apr-25
Buy* 110 1,049.00p Automatic Execution
 13:06:49 - 10-Apr-25
Buy* 230 1,049.00p Automatic Execution
 13:06:49 - 10-Apr-25
See more Ls 2x Amd trades

Ls 2x Amd (2AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 847.50 847.50 847.50 847.50 0
17th Apr 2025 (Thu) 905.00 905.00 847.50 847.50 0
16th Apr 2025 (Wed) 1,040.00 1,040.00 905.00 905.00 0
15th Apr 2025 (Tue) 1,015.00 1,040.00 1,015.00 1,040.00 50
14th Apr 2025 (Mon) 940.00 940.00 940.00 1,015.00 385
11th Apr 2025 (Fri) 911.75 965.00 911.75 965.00 15
10th Apr 2025 (Thu) 1,049.00 1,049.00 1,049.00 911.75 519
9th Apr 2025 (Wed) 909.25 909.25 829.375 829.375 29
8th Apr 2025 (Tue) 795.50 978.25 795.50 909.25 1,082
7th Apr 2025 (Mon) 860.50 877.50 860.50 825.50 1,457
4th Apr 2025 (Fri) 1,011.50 1,011.50 943.50 931.75 3,226
3rd Apr 2025 (Thu) 1,331.50 1,331.50 1,131.25 1,131.25 15
2nd Apr 2025 (Wed) 1,314.25 1,331.50 1,314.25 1,331.50 0
1st Apr 2025 (Tue) 1,289.75 1,314.25 1,289.75 1,314.25 0
31st Mar 2025 (Mon) 1,322.25 1,322.25 1,289.75 1,289.75 9
28th Mar 2025 (Fri) 1,421.00 1,421.00 1,322.25 1,322.25 44
27th Mar 2025 (Thu) 1,475.00 1,475.00 1,445.00 1,421.00 1,561
26th Mar 2025 (Wed) 1,556.50 1,564.00 1,556.50 1,532.75 2,594
25th Mar 2025 (Tue) 1,608.00 1,608.00 1,608.00 1,615.25 172
24th Mar 2025 (Mon) 1,438.75 1,634.25 1,438.75 1,634.25 12
21st Mar 2025 (Fri) 1,437.00 1,438.75 1,437.00 1,438.75 0
20th Mar 2025 (Thu) 1,438.50 1,438.50 1,438.50 1,437.00 160
See more Ls 2x Amd price history

Ls 2x Amd (2AMD) Regulatory News

Date Source Headline
15th Sep 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered