Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Amd (2AMD) Share Price

Price 3,290.00p on 06-02-2026 at 19:35:09
Change 300.00p 10.03%
Buy 3,320.00p
Sell 3,260.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,580.00p
Day's Volume: 0
Last Close: 3,290.00p
Open: 2,990.00p
ISIN: IE00BKT6ZG93
Day's Range 0.00p - 0.00p
52wk Range: 795.50p - 6,250.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Amd (2AMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,580.00p Automatic Execution
 14:40:33 - 04-Feb-26
Sell* 20 3,580.00p Automatic Execution
 14:40:33 - 04-Feb-26
Sell* 173 3,920.00p Automatic Execution
 10:01:33 - 04-Feb-26
Buy* 24 4,140.00p Ordinary
 08:09:04 - 04-Feb-26
Buy* 18 4,860.00p Automatic Execution
 16:08:22 - 03-Feb-26
Sell* 94 4,760.00p Automatic Execution
 14:44:54 - 02-Feb-26
Sell* 100 4,720.00p Automatic Execution
 09:31:58 - 30-Jan-26
Buy* 238 5,250.00p Ordinary
 08:07:20 - 29-Jan-26
Sell* 38 5,200.00p Automatic Execution
 08:45:45 - 28-Jan-26
Sell* 38 5,200.00p Automatic Execution
 08:41:10 - 28-Jan-26
See more Ls 2x Amd trades

Ls 2x Amd (2AMD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,990.00 3,290.00 2,990.00 3,290.00 0
5th Feb 2026 (Thu) 3,240.00 3,240.00 2,990.00 2,990.00 0
4th Feb 2026 (Wed) 3,920.00 3,920.00 3,580.00 3,240.00 218
3rd Feb 2026 (Tue) 4,860.00 4,860.00 4,860.00 4,810.00 18
2nd Feb 2026 (Mon) 4,760.00 4,760.00 4,760.00 4,920.00 94
30th Jan 2026 (Fri) 4,720.00 4,720.00 4,720.00 4,640.00 100
29th Jan 2026 (Thu) 5,125.00 5,125.00 4,780.00 4,780.00 238
28th Jan 2026 (Wed) 5,200.00 5,200.00 5,200.00 5,125.00 152
27th Jan 2026 (Tue) 5,200.00 5,200.00 5,200.00 5,150.00 157
26th Jan 2026 (Mon) 5,250.00 5,250.00 5,250.00 5,175.00 292
23rd Jan 2026 (Fri) 5,150.00 5,450.00 5,150.00 5,550.00 392
22nd Jan 2026 (Thu) 5,225.00 5,275.00 5,225.00 5,275.00 0
21st Jan 2026 (Wed) 4,540.00 5,150.00 4,540.00 5,225.00 861
20th Jan 2026 (Tue) 4,290.00 4,690.00 4,290.00 4,690.00 0
19th Jan 2026 (Mon) 4,520.00 4,520.00 4,290.00 4,290.00 23
16th Jan 2026 (Fri) 4,560.00 4,560.00 4,440.00 4,520.00 10
15th Jan 2026 (Thu) 4,140.00 4,640.00 4,140.00 4,640.00 852
14th Jan 2026 (Wed) 3,970.00 4,120.00 3,970.00 4,120.00 0
13th Jan 2026 (Tue) 3,600.00 3,600.00 3,600.00 3,970.00 91
12th Jan 2026 (Mon) 3,580.00 3,600.00 3,580.00 3,600.00 0
9th Jan 2026 (Fri) 3,560.00 3,560.00 3,560.00 3,580.00 104
8th Jan 2026 (Thu) 3,600.00 3,720.00 3,600.00 3,500.00 304
7th Jan 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,650.00 176
See more Ls 2x Amd price history

Ls 2x Amd (2AMD) Regulatory News

Date Source Headline
15th Sep 2020 4:37 pm RNS Price Monitoring Extension
See more Ls 2x Amd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered