| Price | 4,315.00p on 07-05-2026 at 15:55:05 |
|---|---|
| Change | 180.00p 4.3% |
| Buy | 4,415.00p |
| Sell | 4,315.00p |
| Last Trade: | Sell 133.00 at 4,315.00p |
| Day's Volume: | 4,542 |
| Last Close: | 4,365.00p |
| Open: | 4,245.00p |
| ISIN: | XS2820605157 |
| Day's Range | 4,245.00p - 4,315.00p |
| 52wk Range: | 2,220.00p - 4,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,275.89384p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 4,315.00p | Automatic Execution |
16:18:41 - 07-May-26 |
| Sell* | 11 | 4,317.00p | Ordinary |
16:07:24 - 07-May-26 |
| Buy* | 45 | 4,393.765p | Ordinary |
15:12:32 - 07-May-26 |
| Buy* | 87 | 4,387.188p | Ordinary |
15:01:32 - 07-May-26 |
| Buy* | 34 | 4,347.69p | Ordinary |
14:41:01 - 07-May-26 |
| Sell* | 10 | 4,270.00p | Automatic Execution |
14:06:17 - 07-May-26 |
| Sell* | 287 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Sell* | 865 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Sell* | 797 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Buy* | 1,949 | 4,273.4999p | Ordinary |
12:05:47 - 07-May-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
