| Price | 4,625.00p on 14-08-2026 at 17:55:03 |
|---|---|
| Change | 55.00p 1.2% |
| Buy | 4,680.00p |
| Sell | 4,625.00p |
| Last Trade: | Buy 60.00 at 4,634.60p |
| Day's Volume: | 233 |
| Last Close: | 4,652.50p |
| Open: | 4,630.00p |
| ISIN: | XS2820605157 |
| Day's Range | 4,625.00p - 4,630.00p |
| 52wk Range: | 2,917.50p - 6,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,639.97636p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 4,634.60p | Ordinary |
15:47:41 - 14-Aug-26 |
| Buy* | 85 | 4,625.00p | Automatic Execution |
15:26:40 - 14-Aug-26 |
| Buy* | 85 | 4,659.0999p | Ordinary |
15:01:01 - 14-Aug-26 |
| Sell* | 3 | 4,630.00p | Automatic Execution |
12:00:11 - 14-Aug-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
14:30:58 - 13-Aug-26 |
| Buy* | 1 | 4,605.00p | Automatic Execution |
14:30:57 - 13-Aug-26 |
| Buy* | 31 | 4,610.00p | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 2 | 4,610.00p | Automatic Execution |
14:24:55 - 13-Aug-26 |
| Sell* | 105 | 4,505.00p | Automatic Execution |
08:03:44 - 13-Aug-26 |
| Buy* | 102 | 4,620.00p | Automatic Execution |
13:01:35 - 12-Aug-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
