| Price | 4,065.00p on 25-06-2026 at 16:30:04 |
|---|---|
| Change | -652.50p -13.93% |
| Buy | 4,050.00p |
| Sell | 4,015.00p |
| Last Trade: | Buy 30.00 at 4,124.487p |
| Day's Volume: | 944 |
| Last Close: | 4,032.50p |
| Open: | 4,505.00p |
| ISIN: | XS2820605157 |
| Day's Range | 4,065.00p - 4,505.00p |
| 52wk Range: | 2,345.00p - 5,140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,050.16073p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 4,124.487p | Ordinary |
15:03:44 - 25-Jun-26 |
| Sell* | 615 | 4,065.00p | Automatic Execution |
15:01:24 - 25-Jun-26 |
| Sell* | 14 | 4,292.129p | Ordinary |
14:28:06 - 25-Jun-26 |
| Buy* | 3 | 4,505.00p | Automatic Execution |
08:34:37 - 25-Jun-26 |
| Sell* | 17 | 4,685.00p | Uncrossing Trade |
16:35:15 - 24-Jun-26 |
| Sell* | 8 | 4,640.00p | Automatic Execution |
16:22:15 - 24-Jun-26 |
| Sell* | 10 | 4,595.60p | Ordinary |
13:04:19 - 24-Jun-26 |
| Buy* | 40 | 4,550.00p | Automatic Execution |
09:47:50 - 24-Jun-26 |
| Buy* | 40 | 4,550.00p | SI Trade |
09:47:36 - 24-Jun-26 |
| Buy* | 45 | 4,550.00p | Automatic Execution |
09:30:19 - 24-Jun-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
