| Price | 5,450.00p on 16-07-2026 at 16:30:01 |
|---|---|
| Change | 180.00p 3.36% |
| Buy | 5,550.00p |
| Sell | 5,520.00p |
| Last Trade: | Buy 47.00 at 5,529.149p |
| Day's Volume: | 2,739 |
| Last Close: | 5,535.00p |
| Open: | 5,450.00p |
| ISIN: | XS2820605157 |
| Day's Range | 5,450.00p - 5,460.00p |
| 52wk Range: | 2,435.00p - 5,460.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,449.25153p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 5,529.149p | Ordinary |
15:01:43 - 16-Jul-26 |
| Sell* | 12 | 5,472.332p | Ordinary |
14:57:27 - 16-Jul-26 |
| Buy* | 13 | 5,450.00p | Automatic Execution |
12:20:44 - 16-Jul-26 |
| Sell* | 275 | 5,450.00p | Automatic Execution |
12:20:44 - 16-Jul-26 |
| Sell* | 412 | 5,450.00p | Automatic Execution |
12:20:44 - 16-Jul-26 |
| Buy* | 37 | 5,460.00p | Automatic Execution |
12:01:44 - 16-Jul-26 |
| Buy* | 81 | 5,460.00p | Automatic Execution |
10:58:31 - 16-Jul-26 |
| Buy* | 58 | 5,460.00p | Automatic Execution |
10:58:25 - 16-Jul-26 |
| Buy* | 69 | 5,460.00p | Automatic Execution |
10:58:25 - 16-Jul-26 |
| Buy* | 55 | 5,460.00p | Automatic Execution |
10:58:25 - 16-Jul-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
