Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (2AAP) Share Price

Price 5,495.00p on 02-10-2026 at 18:35:04
Change 90.00p 1.67%
Buy 5,530.00p
Sell 5,460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 5,700.00p
Day's Volume: 0
Last Close: 5,495.00p
Open: 5,405.00p
ISIN: XS2820605157
Day's Range 0.00p - 0.00p
52wk Range: 3,245.00p - 6,000.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Apple (2AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 5,700.00p Automatic Execution
 15:25:37 - 30-Sep-26
Buy* 10 5,720.00p Automatic Execution
 15:11:45 - 30-Sep-26
Buy* 10 5,740.00p Automatic Execution
 15:11:10 - 30-Sep-26
Buy* 10 5,740.00p Automatic Execution
 15:10:45 - 30-Sep-26
Buy* 10 5,730.00p Automatic Execution
 15:10:30 - 30-Sep-26
Buy* 9 5,730.00p Automatic Execution
 15:10:23 - 30-Sep-26
Buy* 9 5,730.00p Automatic Execution
 15:10:13 - 30-Sep-26
Buy* 9 5,740.00p Automatic Execution
 15:09:24 - 30-Sep-26
Buy* 9 5,740.00p Automatic Execution
 15:08:59 - 30-Sep-26
Buy* 9 5,760.00p Automatic Execution
 15:08:58 - 30-Sep-26
See more Ls 2x Apple trades

Ls 2x Apple (2AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 5,405.00 5,495.00 5,405.00 5,495.00 0
1st Oct 2026 (Thu) 5,665.00 5,665.00 5,405.00 5,405.00 0
30th Sep 2026 (Wed) 5,430.00 5,760.00 5,380.00 5,665.00 399
29th Sep 2026 (Tue) 5,500.00 5,570.00 5,500.00 5,520.00 3,740
28th Sep 2026 (Mon) 5,810.00 5,810.00 5,760.00 5,760.00 306
25th Sep 2026 (Fri) 5,695.00 5,735.00 5,695.00 5,735.00 0
24th Sep 2026 (Thu) 5,655.00 5,695.00 5,655.00 5,695.00 0
23rd Sep 2026 (Wed) 5,820.00 5,820.00 5,820.00 5,655.00 665
22nd Sep 2026 (Tue) 5,590.00 5,870.00 5,590.00 5,870.00 61
21st Sep 2026 (Mon) 5,560.00 5,600.00 5,500.00 5,590.00 187
18th Sep 2026 (Fri) 5,660.00 5,670.00 5,620.00 5,565.00 573
17th Sep 2026 (Thu) 5,560.00 5,560.00 5,520.00 5,510.00 1,263
16th Sep 2026 (Wed) 5,470.00 5,470.00 5,430.00 5,430.00 69
15th Sep 2026 (Tue) 5,480.00 5,480.00 5,480.00 5,380.00 11
14th Sep 2026 (Mon) 5,340.00 5,500.00 5,340.00 5,465.00 721
11th Sep 2026 (Fri) 5,270.00 5,270.00 5,270.00 5,530.00 251
10th Sep 2026 (Thu) 5,010.00 5,080.00 5,000.00 5,155.00 645
9th Sep 2026 (Wed) 4,935.00 4,935.00 4,805.00 4,805.00 652
8th Sep 2026 (Tue) 5,030.00 5,030.00 4,925.00 4,920.00 729
7th Sep 2026 (Mon) 5,030.00 5,030.00 5,030.00 5,037.50 31
4th Sep 2026 (Fri) 5,280.00 5,290.00 5,070.00 5,022.50 564
See more Ls 2x Apple price history

Ls 2x Apple (2AAP) Regulatory News

Date Source Headline
8th May 2024 5:54 pm RNS Result of Adj Meeting - LS 2x Apple ETP Securities
23rd Apr 2024 4:56 pm RNS Adjourned Notice - LS 2x Apple ETP Secs
26th Mar 2024 5:34 pm RNS Forward split meeting notice-LS 2x Apple ETP
16th Nov 2021 4:29 pm RNS Notice to ETP Securityholders
23rd Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Ls 2x Apple regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered