| Price | 5,010.00p on 02-06-2026 at 18:35:05 |
|---|---|
| Change | 122.50p 2.51% |
| Buy | 5,120.00p |
| Sell | 5,020.00p |
| Last Trade: | Sell 17.00 at 5,010.00p |
| Day's Volume: | 272 |
| Last Close: | 5,010.00p |
| Open: | 4,840.00p |
| ISIN: | XS2820605157 |
| Day's Range | 4,840.00p - 5,010.00p |
| 52wk Range: | 2,250.00p - 5,140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,028.36691p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,010.00p | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Buy* | 175 | 5,117.80p | Ordinary |
16:21:22 - 02-Jun-26 |
| Buy* | 24 | 4,840.00p | Automatic Execution |
12:24:16 - 02-Jun-26 |
| Sell* | 24 | 4,820.65p | Ordinary |
12:19:27 - 02-Jun-26 |
| Sell* | 32 | 4,846.10p | Ordinary |
08:07:21 - 02-Jun-26 |
| Sell* | 282 | 4,980.00p | Automatic Execution |
14:46:49 - 01-Jun-26 |
| Sell* | 439 | 4,985.00p | Automatic Execution |
14:46:49 - 01-Jun-26 |
| Sell* | 721 | 4,721.3001p | Ordinary |
14:44:28 - 01-Jun-26 |
| Buy* | 41 | 5,047.602p | Ordinary |
13:56:26 - 01-Jun-26 |
| Buy* | 49 | 5,028.971p | Ordinary |
13:50:26 - 01-Jun-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
