| Price | 5,270.00p on 11-09-2026 at 18:35:04 |
|---|---|
| Change | 375.00p 7.27% |
| Buy | 5,550.00p |
| Sell | 5,510.00p |
| Last Trade: | Buy 30.00 at 5,478.989p |
| Day's Volume: | 251 |
| Last Close: | 5,530.00p |
| Open: | 5,270.00p |
| ISIN: | XS2820605157 |
| Day's Range | 5,270.00p - 5,270.00p |
| 52wk Range: | 3,180.00p - 6,000.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,316.02741p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 5,478.989p | Ordinary |
14:38:33 - 11-Sep-26 |
| Buy* | 30 | 5,478.747p | Ordinary |
14:37:44 - 11-Sep-26 |
| Buy* | 3 | 5,270.00p | Automatic Execution |
13:02:46 - 11-Sep-26 |
| Buy* | 34 | 5,270.00p | Automatic Execution |
12:54:46 - 11-Sep-26 |
| Buy* | 122 | 5,270.00p | Automatic Execution |
12:34:52 - 11-Sep-26 |
| Buy* | 32 | 5,239.40p | Ordinary |
10:19:52 - 11-Sep-26 |
| Sell* | 207 | 5,080.00p | Automatic Execution |
16:23:38 - 10-Sep-26 |
| Buy* | 30 | 5,158.80p | Ordinary |
16:07:24 - 10-Sep-26 |
| Buy* | 30 | 5,158.787p | Ordinary |
16:05:05 - 10-Sep-26 |
| Sell* | 51 | 5,010.809p | Ordinary |
15:19:37 - 10-Sep-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
