| Price | 5,960.00p on 23-10-2026 at 18:35:05 |
|---|---|
| Change | 125.00p 2.14% |
| Buy | 5,990.00p |
| Sell | 5,920.00p |
| Last Trade: | Buy 3.00 at 5,960.00p |
| Day's Volume: | 97 |
| Last Close: | 5,955.00p |
| Open: | 5,850.00p |
| ISIN: | XS2820605157 |
| Day's Range | 5,850.00p - 6,010.00p |
| 52wk Range: | 3,245.00p - 6,010.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,955.52512p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 5,960.00p | Automatic Execution |
16:17:43 - 23-Oct-26 |
| Buy* | 13 | 5,940.00p | Automatic Execution |
15:43:24 - 23-Oct-26 |
| Buy* | 13 | 5,937.00p | Ordinary |
15:35:48 - 23-Oct-26 |
| Buy* | 33 | 6,034.089p | Ordinary |
14:58:24 - 23-Oct-26 |
| Sell* | 11 | 5,960.00p | Automatic Execution |
14:53:20 - 23-Oct-26 |
| Sell* | 2 | 6,010.00p | Automatic Execution |
14:41:27 - 23-Oct-26 |
| Sell* | 22 | 5,850.00p | Automatic Execution |
08:06:22 - 23-Oct-26 |
| Buy* | 3 | 5,830.00p | Suspected BUY Trade |
16:35:05 - 22-Oct-26 |
| Buy* | 7 | 5,880.00p | Automatic Execution |
16:18:30 - 22-Oct-26 |
| Sell* | 8 | 5,840.00p | Automatic Execution |
14:20:48 - 22-Oct-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
