| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 4,550.00 | 4,685.00 | 4,550.00 | 4,685.00 | 210 |
| 23rd Jun 2026 (Tue) | 4,555.00 | 4,555.00 | 4,555.00 | 4,685.00 | 310 |
| 22nd Jun 2026 (Mon) | 4,630.00 | 4,682.50 | 4,630.00 | 4,682.50 | 45 |
| 19th Jun 2026 (Fri) | 4,585.00 | 4,585.00 | 4,580.00 | 4,630.00 | 63 |
| 18th Jun 2026 (Thu) | 4,725.00 | 4,795.00 | 4,715.00 | 4,647.50 | 331 |
| 17th Jun 2026 (Wed) | 4,600.00 | 4,600.00 | 4,567.50 | 4,567.50 | 154 |
| 16th Jun 2026 (Tue) | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 296 |
| 15th Jun 2026 (Mon) | 4,545.00 | 4,545.00 | 4,500.00 | 4,500.00 | 252 |
| 12th Jun 2026 (Fri) | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 435 |
| 11th Jun 2026 (Thu) | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 163 |
| 10th Jun 2026 (Wed) | 4,365.00 | 4,365.00 | 4,355.00 | 4,355.00 | 562 |
| 9th Jun 2026 (Tue) | 4,645.00 | 4,700.00 | 4,520.00 | 4,425.00 | 2,214 |
| 8th Jun 2026 (Mon) | 5,140.00 | 5,140.00 | 5,140.00 | 5,175.00 | 2,424 |
| 5th Jun 2026 (Fri) | 5,100.00 | 5,120.00 | 5,100.00 | 5,140.00 | 1,179 |
| 4th Jun 2026 (Thu) | 5,060.00 | 5,060.00 | 5,060.00 | 5,007.50 | 429 |
| 3rd Jun 2026 (Wed) | 5,090.00 | 5,090.00 | 5,030.00 | 5,030.00 | 986 |
| 2nd Jun 2026 (Tue) | 4,840.00 | 5,010.00 | 4,840.00 | 5,010.00 | 272 |
| 1st Jun 2026 (Mon) | 4,985.00 | 4,985.00 | 4,980.00 | 4,887.50 | 1,820 |
| 29th May 2026 (Fri) | 5,140.00 | 5,140.00 | 5,140.00 | 5,065.00 | 28 |
| 28th May 2026 (Thu) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 541 |
| 27th May 2026 (Wed) | 4,950.00 | 5,090.00 | 4,950.00 | 5,070.00 | 2,055 |
| 26th May 2026 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,055.00 | 616 |
| 25th May 2026 (Mon) | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0 |
| 22nd May 2026 (Fri) | 4,817.50 | 5,045.00 | 4,817.50 | 5,045.00 | 0 |
| 21st May 2026 (Thu) | 4,880.00 | 4,880.00 | 4,880.00 | 4,817.50 | 145 |
| 20th May 2026 (Wed) | 4,650.00 | 4,650.00 | 4,650.00 | 4,667.50 | 485 |
| 19th May 2026 (Tue) | 4,725.00 | 4,725.00 | 4,570.00 | 4,627.50 | 1,784 |
| 18th May 2026 (Mon) | 4,605.00 | 4,605.00 | 4,595.00 | 4,590.00 | 648 |
| 15th May 2026 (Fri) | 4,662.50 | 4,802.50 | 4,662.50 | 4,802.50 | 590 |
| 14th May 2026 (Thu) | 4,665.00 | 4,695.00 | 4,635.00 | 4,662.50 | 5,752 |
| 13th May 2026 (Wed) | 4,465.00 | 4,615.00 | 4,465.00 | 4,587.50 | 886 |
| 12th May 2026 (Tue) | 4,455.00 | 4,507.50 | 4,455.00 | 4,507.50 | 25 |
| 11th May 2026 (Mon) | 4,400.00 | 4,455.00 | 4,280.00 | 4,455.00 | 3,215 |
| 8th May 2026 (Fri) | 4,270.00 | 4,410.00 | 4,270.00 | 4,427.50 | 3,310 |
| 7th May 2026 (Thu) | 4,245.00 | 4,315.00 | 4,245.00 | 4,365.00 | 4,542 |
| 6th May 2026 (Wed) | 4,060.00 | 4,245.00 | 4,060.00 | 4,185.00 | 1,105 |
| 5th May 2026 (Tue) | 3,940.00 | 4,100.00 | 3,940.00 | 4,072.50 | 3,026 |
| 4th May 2026 (Mon) | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0 |
| 1st May 2026 (Fri) | 3,915.00 | 4,180.00 | 3,885.00 | 4,160.00 | 2,695 |
| 30th Apr 2026 (Thu) | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 293 |
| 29th Apr 2026 (Wed) | 3,790.00 | 3,805.00 | 3,770.00 | 3,782.50 | 1,664 |
| 28th Apr 2026 (Tue) | 3,820.00 | 3,820.00 | 3,790.00 | 3,827.50 | 2,039 |
| 27th Apr 2026 (Mon) | 3,840.00 | 3,840.00 | 3,722.50 | 3,722.50 | 0 |