| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 5,450.00 | 5,460.00 | 5,450.00 | 5,535.00 | 2,739 |
| 15th Jul 2026 (Wed) | 5,120.00 | 5,340.00 | 5,120.00 | 5,355.00 | 713 |
| 14th Jul 2026 (Tue) | 5,060.00 | 5,060.00 | 5,040.00 | 5,070.00 | 955 |
| 13th Jul 2026 (Mon) | 5,017.50 | 5,160.00 | 5,017.50 | 5,160.00 | 108 |
| 10th Jul 2026 (Fri) | 5,060.00 | 5,060.00 | 5,060.00 | 5,017.50 | 348 |
| 9th Jul 2026 (Thu) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 239 |
| 8th Jul 2026 (Wed) | 5,050.00 | 5,050.00 | 4,932.50 | 4,932.50 | 219 |
| 7th Jul 2026 (Tue) | 5,080.00 | 5,080.00 | 5,080.00 | 5,050.00 | 135 |
| 6th Jul 2026 (Mon) | 4,795.00 | 5,050.00 | 4,795.00 | 5,050.00 | 0 |
| 3rd Jul 2026 (Fri) | 4,805.00 | 4,805.00 | 4,795.00 | 4,795.00 | 3,793 |
| 2nd Jul 2026 (Thu) | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 1 |
| 1st Jul 2026 (Wed) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2 |
| 30th Jun 2026 (Tue) | 4,130.00 | 4,130.00 | 4,130.00 | 4,315.00 | 10 |
| 29th Jun 2026 (Mon) | 4,060.00 | 4,150.00 | 4,060.00 | 4,150.00 | 25 |
| 26th Jun 2026 (Fri) | 4,040.00 | 4,070.00 | 4,040.00 | 4,060.00 | 1,758 |
| 25th Jun 2026 (Thu) | 4,505.00 | 4,505.00 | 4,065.00 | 4,032.50 | 944 |
| 24th Jun 2026 (Wed) | 4,550.00 | 4,685.00 | 4,550.00 | 4,685.00 | 210 |
| 23rd Jun 2026 (Tue) | 4,555.00 | 4,555.00 | 4,555.00 | 4,685.00 | 310 |
| 22nd Jun 2026 (Mon) | 4,630.00 | 4,682.50 | 4,630.00 | 4,682.50 | 45 |
| 19th Jun 2026 (Fri) | 4,585.00 | 4,585.00 | 4,580.00 | 4,630.00 | 63 |
| 18th Jun 2026 (Thu) | 4,725.00 | 4,795.00 | 4,715.00 | 4,647.50 | 331 |
| 17th Jun 2026 (Wed) | 4,600.00 | 4,600.00 | 4,567.50 | 4,567.50 | 154 |
| 16th Jun 2026 (Tue) | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 296 |
| 15th Jun 2026 (Mon) | 4,545.00 | 4,545.00 | 4,500.00 | 4,500.00 | 252 |
| 12th Jun 2026 (Fri) | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 435 |
| 11th Jun 2026 (Thu) | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 163 |
| 10th Jun 2026 (Wed) | 4,365.00 | 4,365.00 | 4,355.00 | 4,355.00 | 562 |
| 9th Jun 2026 (Tue) | 4,645.00 | 4,700.00 | 4,520.00 | 4,425.00 | 2,214 |
| 8th Jun 2026 (Mon) | 5,140.00 | 5,140.00 | 5,140.00 | 5,175.00 | 2,424 |
| 5th Jun 2026 (Fri) | 5,100.00 | 5,120.00 | 5,100.00 | 5,140.00 | 1,179 |
| 4th Jun 2026 (Thu) | 5,060.00 | 5,060.00 | 5,060.00 | 5,007.50 | 429 |
| 3rd Jun 2026 (Wed) | 5,090.00 | 5,090.00 | 5,030.00 | 5,030.00 | 986 |
| 2nd Jun 2026 (Tue) | 4,840.00 | 5,010.00 | 4,840.00 | 5,010.00 | 272 |
| 1st Jun 2026 (Mon) | 4,985.00 | 4,985.00 | 4,980.00 | 4,887.50 | 1,820 |
| 29th May 2026 (Fri) | 5,140.00 | 5,140.00 | 5,140.00 | 5,065.00 | 28 |
| 28th May 2026 (Thu) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 541 |
| 27th May 2026 (Wed) | 4,950.00 | 5,090.00 | 4,950.00 | 5,070.00 | 2,055 |
| 26th May 2026 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,055.00 | 616 |
| 25th May 2026 (Mon) | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0 |
| 22nd May 2026 (Fri) | 4,817.50 | 5,045.00 | 4,817.50 | 5,045.00 | 0 |
| 21st May 2026 (Thu) | 4,880.00 | 4,880.00 | 4,880.00 | 4,817.50 | 145 |
| 20th May 2026 (Wed) | 4,650.00 | 4,650.00 | 4,650.00 | 4,667.50 | 485 |
| 19th May 2026 (Tue) | 4,725.00 | 4,725.00 | 4,570.00 | 4,627.50 | 1,784 |
| 18th May 2026 (Mon) | 4,605.00 | 4,605.00 | 4,595.00 | 4,590.00 | 648 |