| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4,060.00 | 4,245.00 | 4,060.00 | 4,185.00 | 1,105 |
| 5th May 2026 (Tue) | 3,940.00 | 4,100.00 | 3,940.00 | 4,072.50 | 3,026 |
| 4th May 2026 (Mon) | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0 |
| 1st May 2026 (Fri) | 3,915.00 | 4,180.00 | 3,885.00 | 4,160.00 | 2,695 |
| 30th Apr 2026 (Thu) | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 293 |
| 29th Apr 2026 (Wed) | 3,790.00 | 3,805.00 | 3,770.00 | 3,782.50 | 1,664 |
| 28th Apr 2026 (Tue) | 3,820.00 | 3,820.00 | 3,790.00 | 3,827.50 | 2,039 |
| 27th Apr 2026 (Mon) | 3,840.00 | 3,840.00 | 3,722.50 | 3,722.50 | 0 |
| 24th Apr 2026 (Fri) | 3,800.00 | 3,800.00 | 3,800.00 | 3,840.00 | 104 |
| 23rd Apr 2026 (Thu) | 3,880.00 | 3,925.00 | 3,880.00 | 3,925.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,880.00 | 164 |
| 21st Apr 2026 (Tue) | 3,895.00 | 3,895.00 | 3,825.00 | 3,765.00 | 1,043 |
| 20th Apr 2026 (Mon) | 3,780.00 | 3,935.00 | 3,775.00 | 3,895.00 | 1,425 |
| 17th Apr 2026 (Fri) | 3,695.00 | 3,695.00 | 3,690.00 | 3,862.50 | 149 |
| 16th Apr 2026 (Thu) | 3,700.00 | 3,700.00 | 3,700.00 | 3,602.50 | 5,604 |
| 15th Apr 2026 (Wed) | 3,630.00 | 3,630.00 | 3,630.00 | 3,625.00 | 2,242 |
| 14th Apr 2026 (Tue) | 3,540.00 | 3,540.00 | 3,475.00 | 3,480.00 | 2,412 |
| 13th Apr 2026 (Mon) | 3,515.00 | 3,515.00 | 3,515.00 | 3,510.00 | 2,282 |
| 10th Apr 2026 (Fri) | 3,660.00 | 3,660.00 | 3,660.00 | 3,612.50 | 1,570 |
| 9th Apr 2026 (Thu) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 210 |
| 8th Apr 2026 (Wed) | 3,560.00 | 3,575.00 | 3,490.00 | 3,520.00 | 6,766 |
| 7th Apr 2026 (Tue) | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 788 |
| 6th Apr 2026 (Mon) | 3,507.50 | 3,507.50 | 3,507.50 | 3,507.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,507.50 | 3,507.50 | 3,507.50 | 3,507.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,430.00 | 3,430.00 | 3,430.00 | 3,507.50 | 800 |
| 1st Apr 2026 (Wed) | 3,480.00 | 3,480.00 | 3,480.00 | 3,460.00 | 297 |
| 31st Mar 2026 (Tue) | 3,365.00 | 3,375.00 | 3,365.00 | 3,337.50 | 4 |
| 30th Mar 2026 (Mon) | 3,427.50 | 3,427.50 | 3,295.00 | 3,295.00 | 297 |
| 27th Mar 2026 (Fri) | 3,522.50 | 3,522.50 | 3,427.50 | 3,427.50 | 256 |
| 26th Mar 2026 (Thu) | 3,442.50 | 3,522.50 | 3,442.50 | 3,522.50 | 0 |
| 25th Mar 2026 (Wed) | 3,465.00 | 3,465.00 | 3,442.50 | 3,442.50 | 0 |
| 24th Mar 2026 (Tue) | 3,372.50 | 3,465.00 | 3,372.50 | 3,465.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,390.00 | 3,415.00 | 3,390.00 | 3,372.50 | 163 |
| 20th Mar 2026 (Fri) | 3,300.00 | 3,300.00 | 3,300.00 | 3,327.50 | 389 |
| 19th Mar 2026 (Thu) | 3,415.00 | 3,415.00 | 3,332.50 | 3,332.50 | 30 |
| 18th Mar 2026 (Wed) | 3,490.00 | 3,490.00 | 3,415.00 | 3,415.00 | 20 |
| 17th Mar 2026 (Tue) | 3,405.00 | 3,405.00 | 3,405.00 | 3,490.00 | 122 |
| 16th Mar 2026 (Mon) | 3,460.00 | 3,460.00 | 3,452.50 | 3,452.50 | 93 |
| 13th Mar 2026 (Fri) | 3,517.50 | 3,517.50 | 3,460.00 | 3,460.00 | 53 |
| 12th Mar 2026 (Thu) | 3,650.00 | 3,650.00 | 3,650.00 | 3,517.50 | 1 |
| 11th Mar 2026 (Wed) | 3,670.00 | 3,670.00 | 3,647.50 | 3,647.50 | 0 |
| 10th Mar 2026 (Tue) | 3,525.00 | 3,670.00 | 3,525.00 | 3,670.00 | 0 |
| 9th Mar 2026 (Mon) | 3,495.00 | 3,525.00 | 3,495.00 | 3,525.00 | 770 |