| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 4,840.00 | 5,010.00 | 4,840.00 | 5,010.00 | 272 |
| 1st Jun 2026 (Mon) | 4,985.00 | 4,985.00 | 4,980.00 | 4,887.50 | 1,820 |
| 29th May 2026 (Fri) | 5,140.00 | 5,140.00 | 5,140.00 | 5,065.00 | 28 |
| 28th May 2026 (Thu) | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 541 |
| 27th May 2026 (Wed) | 4,950.00 | 5,090.00 | 4,950.00 | 5,070.00 | 2,055 |
| 26th May 2026 (Tue) | 5,040.00 | 5,040.00 | 5,040.00 | 5,055.00 | 616 |
| 25th May 2026 (Mon) | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0 |
| 22nd May 2026 (Fri) | 4,817.50 | 5,045.00 | 4,817.50 | 5,045.00 | 0 |
| 21st May 2026 (Thu) | 4,880.00 | 4,880.00 | 4,880.00 | 4,817.50 | 145 |
| 20th May 2026 (Wed) | 4,650.00 | 4,650.00 | 4,650.00 | 4,667.50 | 485 |
| 19th May 2026 (Tue) | 4,725.00 | 4,725.00 | 4,570.00 | 4,627.50 | 1,784 |
| 18th May 2026 (Mon) | 4,605.00 | 4,605.00 | 4,595.00 | 4,590.00 | 648 |
| 15th May 2026 (Fri) | 4,662.50 | 4,802.50 | 4,662.50 | 4,802.50 | 590 |
| 14th May 2026 (Thu) | 4,665.00 | 4,695.00 | 4,635.00 | 4,662.50 | 5,752 |
| 13th May 2026 (Wed) | 4,465.00 | 4,615.00 | 4,465.00 | 4,587.50 | 886 |
| 12th May 2026 (Tue) | 4,455.00 | 4,507.50 | 4,455.00 | 4,507.50 | 25 |
| 11th May 2026 (Mon) | 4,400.00 | 4,455.00 | 4,280.00 | 4,455.00 | 3,215 |
| 8th May 2026 (Fri) | 4,270.00 | 4,410.00 | 4,270.00 | 4,427.50 | 3,310 |
| 7th May 2026 (Thu) | 4,245.00 | 4,315.00 | 4,245.00 | 4,365.00 | 4,542 |
| 6th May 2026 (Wed) | 4,060.00 | 4,245.00 | 4,060.00 | 4,185.00 | 1,105 |
| 5th May 2026 (Tue) | 3,940.00 | 4,100.00 | 3,940.00 | 4,072.50 | 3,026 |
| 4th May 2026 (Mon) | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0 |
| 1st May 2026 (Fri) | 3,915.00 | 4,180.00 | 3,885.00 | 4,160.00 | 2,695 |
| 30th Apr 2026 (Thu) | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 293 |
| 29th Apr 2026 (Wed) | 3,790.00 | 3,805.00 | 3,770.00 | 3,782.50 | 1,664 |
| 28th Apr 2026 (Tue) | 3,820.00 | 3,820.00 | 3,790.00 | 3,827.50 | 2,039 |
| 27th Apr 2026 (Mon) | 3,840.00 | 3,840.00 | 3,722.50 | 3,722.50 | 0 |
| 24th Apr 2026 (Fri) | 3,800.00 | 3,800.00 | 3,800.00 | 3,840.00 | 104 |
| 23rd Apr 2026 (Thu) | 3,880.00 | 3,925.00 | 3,880.00 | 3,925.00 | 0 |
| 22nd Apr 2026 (Wed) | 3,720.00 | 3,720.00 | 3,720.00 | 3,880.00 | 164 |
| 21st Apr 2026 (Tue) | 3,895.00 | 3,895.00 | 3,825.00 | 3,765.00 | 1,043 |
| 20th Apr 2026 (Mon) | 3,780.00 | 3,935.00 | 3,775.00 | 3,895.00 | 1,425 |
| 17th Apr 2026 (Fri) | 3,695.00 | 3,695.00 | 3,690.00 | 3,862.50 | 149 |
| 16th Apr 2026 (Thu) | 3,700.00 | 3,700.00 | 3,700.00 | 3,602.50 | 5,604 |
| 15th Apr 2026 (Wed) | 3,630.00 | 3,630.00 | 3,630.00 | 3,625.00 | 2,242 |
| 14th Apr 2026 (Tue) | 3,540.00 | 3,540.00 | 3,475.00 | 3,480.00 | 2,412 |
| 13th Apr 2026 (Mon) | 3,515.00 | 3,515.00 | 3,515.00 | 3,510.00 | 2,282 |
| 10th Apr 2026 (Fri) | 3,660.00 | 3,660.00 | 3,660.00 | 3,612.50 | 1,570 |
| 9th Apr 2026 (Thu) | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 210 |
| 8th Apr 2026 (Wed) | 3,560.00 | 3,575.00 | 3,490.00 | 3,520.00 | 6,766 |
| 7th Apr 2026 (Tue) | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 788 |
| 6th Apr 2026 (Mon) | 3,507.50 | 3,507.50 | 3,507.50 | 3,507.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,507.50 | 3,507.50 | 3,507.50 | 3,507.50 | 0 |