| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 5,405.00 | 5,495.00 | 5,405.00 | 5,495.00 | 0 |
| 1st Oct 2026 (Thu) | 5,665.00 | 5,665.00 | 5,405.00 | 5,405.00 | 0 |
| 30th Sep 2026 (Wed) | 5,430.00 | 5,760.00 | 5,380.00 | 5,665.00 | 399 |
| 29th Sep 2026 (Tue) | 5,500.00 | 5,570.00 | 5,500.00 | 5,520.00 | 3,740 |
| 28th Sep 2026 (Mon) | 5,810.00 | 5,810.00 | 5,760.00 | 5,760.00 | 306 |
| 25th Sep 2026 (Fri) | 5,695.00 | 5,735.00 | 5,695.00 | 5,735.00 | 0 |
| 24th Sep 2026 (Thu) | 5,655.00 | 5,695.00 | 5,655.00 | 5,695.00 | 0 |
| 23rd Sep 2026 (Wed) | 5,820.00 | 5,820.00 | 5,820.00 | 5,655.00 | 665 |
| 22nd Sep 2026 (Tue) | 5,590.00 | 5,870.00 | 5,590.00 | 5,870.00 | 61 |
| 21st Sep 2026 (Mon) | 5,560.00 | 5,600.00 | 5,500.00 | 5,590.00 | 187 |
| 18th Sep 2026 (Fri) | 5,660.00 | 5,670.00 | 5,620.00 | 5,565.00 | 573 |
| 17th Sep 2026 (Thu) | 5,560.00 | 5,560.00 | 5,520.00 | 5,510.00 | 1,263 |
| 16th Sep 2026 (Wed) | 5,470.00 | 5,470.00 | 5,430.00 | 5,430.00 | 69 |
| 15th Sep 2026 (Tue) | 5,480.00 | 5,480.00 | 5,480.00 | 5,380.00 | 11 |
| 14th Sep 2026 (Mon) | 5,340.00 | 5,500.00 | 5,340.00 | 5,465.00 | 721 |
| 11th Sep 2026 (Fri) | 5,270.00 | 5,270.00 | 5,270.00 | 5,530.00 | 251 |
| 10th Sep 2026 (Thu) | 5,010.00 | 5,080.00 | 5,000.00 | 5,155.00 | 645 |
| 9th Sep 2026 (Wed) | 4,935.00 | 4,935.00 | 4,805.00 | 4,805.00 | 652 |
| 8th Sep 2026 (Tue) | 5,030.00 | 5,030.00 | 4,925.00 | 4,920.00 | 729 |
| 7th Sep 2026 (Mon) | 5,030.00 | 5,030.00 | 5,030.00 | 5,037.50 | 31 |
| 4th Sep 2026 (Fri) | 5,280.00 | 5,290.00 | 5,070.00 | 5,022.50 | 564 |
| 3rd Sep 2026 (Thu) | 5,190.00 | 5,190.00 | 5,190.00 | 5,380.00 | 81 |
| 2nd Sep 2026 (Wed) | 5,230.00 | 5,230.00 | 5,190.00 | 5,270.00 | 3,511 |
| 1st Sep 2026 (Tue) | 4,965.00 | 5,180.00 | 4,965.00 | 5,180.00 | 181 |
| 31st Aug 2026 (Mon) | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 28th Aug 2026 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 5,120.00 | 650 |
| 27th Aug 2026 (Thu) | 4,800.00 | 4,855.00 | 4,800.00 | 4,855.00 | 102 |
| 26th Aug 2026 (Wed) | 4,640.00 | 4,800.00 | 4,640.00 | 4,800.00 | 329 |
| 25th Aug 2026 (Tue) | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 2,244 |
| 24th Aug 2026 (Mon) | 4,750.00 | 4,750.00 | 4,750.00 | 4,790.00 | 120 |
| 21st Aug 2026 (Fri) | 4,670.00 | 4,670.00 | 4,670.00 | 4,745.00 | 5,382 |
| 20th Aug 2026 (Thu) | 4,910.00 | 4,950.00 | 4,910.00 | 4,950.00 | 219 |
| 19th Aug 2026 (Wed) | 4,760.00 | 4,760.00 | 4,760.00 | 4,995.00 | 726 |
| 18th Aug 2026 (Tue) | 4,605.00 | 4,755.00 | 4,605.00 | 4,755.00 | 377 |
| 17th Aug 2026 (Mon) | 4,690.00 | 4,690.00 | 4,570.00 | 4,570.00 | 899 |
| 14th Aug 2026 (Fri) | 4,630.00 | 4,630.00 | 4,625.00 | 4,652.50 | 233 |
| 13th Aug 2026 (Thu) | 4,505.00 | 4,610.00 | 4,505.00 | 4,597.50 | 140 |
| 12th Aug 2026 (Wed) | 4,610.00 | 4,620.00 | 4,610.00 | 4,535.00 | 2,320 |
| 11th Aug 2026 (Tue) | 4,685.00 | 4,690.00 | 4,675.00 | 4,672.50 | 397 |
| 10th Aug 2026 (Mon) | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 2,112 |
| 7th Aug 2026 (Fri) | 4,865.00 | 4,865.00 | 4,865.00 | 4,900.00 | 520 |
| 6th Aug 2026 (Thu) | 4,940.00 | 4,940.00 | 4,815.00 | 4,815.00 | 10,420 |
| 5th Aug 2026 (Wed) | 4,830.00 | 4,845.00 | 4,725.00 | 4,765.00 | 17,042 |
| 4th Aug 2026 (Tue) | 4,650.00 | 4,690.00 | 4,610.00 | 4,680.00 | 5,858 |