| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 4,315.00p | Automatic Execution |
16:18:41 - 07-May-26 |
| Sell* | 11 | 4,317.00p | Ordinary |
16:07:24 - 07-May-26 |
| Buy* | 45 | 4,393.765p | Ordinary |
15:12:32 - 07-May-26 |
| Buy* | 87 | 4,387.188p | Ordinary |
15:01:32 - 07-May-26 |
| Buy* | 34 | 4,347.69p | Ordinary |
14:41:01 - 07-May-26 |
| Sell* | 10 | 4,270.00p | Automatic Execution |
14:06:17 - 07-May-26 |
| Sell* | 287 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Sell* | 865 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Sell* | 797 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Buy* | 1,949 | 4,273.4999p | Ordinary |
12:05:47 - 07-May-26 |
| Buy* | 234 | 4,258.42p | Ordinary |
10:51:03 - 07-May-26 |
| Sell* | 90 | 4,245.00p | Uncrossing Trade |
08:00:10 - 07-May-26 |
| Buy* | 59 | 4,203.71p | Ordinary |
16:11:10 - 06-May-26 |
| Buy* | 275 | 4,245.00p | Automatic Execution |
15:08:32 - 06-May-26 |
| Buy* | 275 | 4,247.5999p | Ordinary |
15:00:19 - 06-May-26 |
| Buy* | 170 | 4,200.00p | Automatic Execution |
14:53:13 - 06-May-26 |
| Buy* | 50 | 4,200.00p | Automatic Execution |
14:53:13 - 06-May-26 |
| Buy* | 1 | 4,125.00p | Automatic Execution |
14:13:24 - 06-May-26 |
| Sell* | 72 | 4,095.80p | Ordinary |
12:41:53 - 06-May-26 |
| Sell* | 100 | 4,085.90p | Ordinary |
09:54:58 - 06-May-26 |
| Buy* | 50 | 4,143.80p | Ordinary |
08:05:18 - 06-May-26 |
| Sell* | 53 | 4,060.00p | Automatic Execution |
08:00:35 - 06-May-26 |
| Buy* | 563 | 4,100.00p | Automatic Execution |
15:48:53 - 05-May-26 |
| Sell* | 563 | 4,092.4001p | Ordinary |
15:48:31 - 05-May-26 |
| Buy* | 150 | 4,159.01p | Ordinary |
15:38:28 - 05-May-26 |
| Buy* | 24 | 4,078.928p | Ordinary |
15:08:51 - 05-May-26 |
| Sell* | 125 | 4,035.00p | Automatic Execution |
14:38:30 - 05-May-26 |
| Buy* | 120 | 3,960.00p | Automatic Execution |
09:16:09 - 05-May-26 |
| Buy* | 140 | 3,960.00p | Automatic Execution |
09:16:08 - 05-May-26 |
| Buy* | 140 | 3,960.00p | Automatic Execution |
09:16:08 - 05-May-26 |
| Buy* | 72 | 3,960.00p | Automatic Execution |
08:48:55 - 05-May-26 |
| Buy* | 198 | 3,960.00p | Automatic Execution |
08:48:55 - 05-May-26 |
| Sell* | 670 | 3,936.0001p | Ordinary |
08:46:30 - 05-May-26 |
| Buy* | 125 | 3,993.693p | Ordinary |
08:19:37 - 05-May-26 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
08:15:31 - 05-May-26 |
| Sell* | 46 | 3,940.00p | Automatic Execution |
08:11:01 - 05-May-26 |
| Sell* | 50 | 3,940.00p | Automatic Execution |
08:09:37 - 05-May-26 |
| Sell* | 225 | 4,145.00p | Automatic Execution |
16:26:07 - 01-May-26 |
| Sell* | 599 | 4,170.00p | Automatic Execution |
16:20:32 - 01-May-26 |
| Buy* | 599 | 4,167.8999p | Ordinary |
15:56:03 - 01-May-26 |
| Sell* | 225 | 4,135.50p | Ordinary |
15:39:41 - 01-May-26 |
| Buy* | 47 | 4,229.065p | Ordinary |
15:09:31 - 01-May-26 |
| Sell* | 88 | 4,155.00p | Automatic Execution |
14:49:32 - 01-May-26 |
| Sell* | 6 | 4,045.00p | Automatic Execution |
14:39:12 - 01-May-26 |
| Buy* | 88 | 4,064.65p | Ordinary |
14:37:34 - 01-May-26 |
| Buy* | 4 | 4,180.00p | Automatic Execution |
14:33:45 - 01-May-26 |
| Sell* | 8 | 4,120.00p | Automatic Execution |
14:33:39 - 01-May-26 |
| Buy* | 230 | 4,067.29p | Ordinary |
14:27:06 - 01-May-26 |
| Sell* | 124 | 4,061.057p | Ordinary |
13:32:46 - 01-May-26 |
| Buy* | 46 | 4,075.00p | Automatic Execution |
11:36:36 - 01-May-26 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
11:35:55 - 01-May-26 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
11:35:54 - 01-May-26 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
11:35:52 - 01-May-26 |
| Buy* | 1 | 4,080.00p | Automatic Execution |
11:35:51 - 01-May-26 |
| Buy* | 1 | 4,080.00p | Automatic Execution |
11:35:49 - 01-May-26 |
| Buy* | 45 | 4,080.00p | Automatic Execution |
11:35:49 - 01-May-26 |
| Buy* | 173 | 4,034.108p | Ordinary |
10:11:05 - 01-May-26 |
| Buy* | 53 | 4,040.00p | Automatic Execution |
08:40:45 - 01-May-26 |
| Sell* | 1 | 3,890.00p | Automatic Execution |
08:10:49 - 01-May-26 |
| Sell* | 2 | 3,885.00p | Automatic Execution |
08:06:41 - 01-May-26 |
| Sell* | 2 | 3,915.00p | Automatic Execution |
08:04:43 - 01-May-26 |
| Sell* | 102 | 3,765.00p | Uncrossing Trade |
16:35:13 - 30-Apr-26 |
| Sell* | 102 | 3,820.90p | Ordinary |
09:50:52 - 30-Apr-26 |
| Buy* | 38 | 3,863.118p | Ordinary |
09:50:35 - 30-Apr-26 |
| Buy* | 51 | 3,862.775p | Ordinary |
09:50:11 - 30-Apr-26 |
| Sell* | 131 | 3,770.00p | Automatic Execution |
16:29:39 - 29-Apr-26 |
| Buy* | 264 | 3,778.646p | Ordinary |
12:31:28 - 29-Apr-26 |
| Buy* | 39 | 3,804.30p | Ordinary |
12:00:21 - 29-Apr-26 |
| Sell* | 170 | 3,760.80p | Ordinary |
11:50:22 - 29-Apr-26 |
| Buy* | 24 | 3,805.00p | Automatic Execution |
09:01:17 - 29-Apr-26 |
| Buy* | 251 | 3,805.00p | Automatic Execution |
08:46:35 - 29-Apr-26 |
| Buy* | 25 | 3,805.00p | Automatic Execution |
08:46:35 - 29-Apr-26 |
| Buy* | 230 | 3,790.00p | Automatic Execution |
08:42:10 - 29-Apr-26 |
| Sell* | 530 | 3,778.3001p | Ordinary |
08:29:57 - 29-Apr-26 |
| Sell* | 44 | 3,790.00p | Automatic Execution |
16:23:42 - 28-Apr-26 |
| Sell* | 103 | 3,795.00p | Automatic Execution |
16:23:42 - 28-Apr-26 |
| Buy* | 11 | 3,888.10p | Ordinary |
15:23:28 - 28-Apr-26 |
| Buy* | 836 | 3,820.00p | Automatic Execution |
14:19:18 - 28-Apr-26 |
| Sell* | 104 | 3,771.70p | Ordinary |
13:47:40 - 28-Apr-26 |
| Sell* | 371 | 3,775.1001p | Ordinary |
13:47:16 - 28-Apr-26 |
| Sell* | 105 | 3,771.70p | Ordinary |
13:46:44 - 28-Apr-26 |
| Sell* | 465 | 3,775.1001p | Ordinary |
13:45:58 - 28-Apr-26 |
| Sell* | 27 | 3,800.00p | Automatic Execution |
16:12:47 - 24-Apr-26 |
| Sell* | 27 | 3,800.95p | Ordinary |
16:12:04 - 24-Apr-26 |
| Buy* | 50 | 3,920.708p | Ordinary |
15:32:43 - 24-Apr-26 |
| Buy* | 51 | 3,913.80p | Ordinary |
16:25:36 - 22-Apr-26 |
| Buy* | 102 | 3,884.984p | Ordinary |
16:22:55 - 22-Apr-26 |
| Sell* | 11 | 3,720.00p | Automatic Execution |
14:38:58 - 22-Apr-26 |
| Buy* | 40 | 3,825.00p | Automatic Execution |
15:35:54 - 21-Apr-26 |
| Sell* | 353 | 3,827.258p | Ordinary |
14:43:03 - 21-Apr-26 |
| Buy* | 644 | 3,875.435p | Ordinary |
14:39:29 - 21-Apr-26 |
| Buy* | 6 | 3,895.00p | Automatic Execution |
08:38:21 - 21-Apr-26 |
| Sell* | 185 | 3,865.00p | Automatic Execution |
16:09:11 - 20-Apr-26 |
| Buy* | 320 | 3,935.00p | Automatic Execution |
14:58:28 - 20-Apr-26 |
| Buy* | 320 | 3,933.7999p | Ordinary |
14:58:13 - 20-Apr-26 |
| Sell* | 572 | 3,811.203p | Ordinary |
13:51:33 - 20-Apr-26 |
| Sell* | 6 | 3,775.00p | Automatic Execution |
08:32:42 - 20-Apr-26 |
| Sell* | 11 | 3,780.00p | Automatic Execution |
08:18:55 - 20-Apr-26 |
| Sell* | 11 | 3,780.00p | Automatic Execution |
08:12:38 - 20-Apr-26 |
| Buy* | 65 | 3,785.461p | Ordinary |
15:27:36 - 17-Apr-26 |
| Sell* | 55 | 3,725.00p | Ordinary |
13:40:32 - 17-Apr-26 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
10:30:08 - 17-Apr-26 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
10:30:08 - 17-Apr-26 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
10:30:08 - 17-Apr-26 |
| Buy* | 2 | 3,690.00p | Automatic Execution |
10:29:58 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:29:57 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:29:57 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:29:57 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:29:53 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:29:53 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:29:49 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:29 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:26 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:19 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:19 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:19 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:11 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:11 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:09 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:09 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:09 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:07 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:27:04 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:02:37 - 17-Apr-26 |
| Buy* | 1 | 3,690.00p | Automatic Execution |
10:02:27 - 17-Apr-26 |
| Buy* | 1 | 3,695.00p | Automatic Execution |
09:35:31 - 17-Apr-26 |
| Buy* | 71 | 3,700.00p | Automatic Execution |
08:15:29 - 16-Apr-26 |
| Buy* | 73 | 3,700.00p | Automatic Execution |
08:15:29 - 16-Apr-26 |
| Buy* | 79 | 3,700.00p | Automatic Execution |
08:15:29 - 16-Apr-26 |
| Buy* | 69 | 3,700.00p | Automatic Execution |
08:15:24 - 16-Apr-26 |
| Buy* | 42 | 3,700.00p | Automatic Execution |
08:15:18 - 16-Apr-26 |
| Buy* | 69 | 3,700.00p | Automatic Execution |
08:15:17 - 16-Apr-26 |
| Buy* | 68 | 3,700.00p | Automatic Execution |
08:15:15 - 16-Apr-26 |
| Buy* | 22 | 3,700.00p | Automatic Execution |
08:15:13 - 16-Apr-26 |
| Buy* | 22 | 3,700.00p | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Buy* | 22 | 3,700.00p | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Buy* | 29 | 3,700.00p | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Buy* | 41 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 53 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 68 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 60 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 76 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 107 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 119 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 138 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 166 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 214 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 194 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 6 | 3,700.00p | Automatic Execution |
08:14:07 - 16-Apr-26 |
| Buy* | 83 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 88 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 96 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 93 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 86 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 103 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 116 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 117 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 82 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 130 | 3,700.00p | Automatic Execution |
08:12:53 - 16-Apr-26 |
| Sell* | 1,400 | 3,683.0001p | Ordinary |
08:09:00 - 16-Apr-26 |
| Sell* | 1,402 | 3,687.7001p | Ordinary |
08:08:40 - 16-Apr-26 |
| Buy* | 659 | 3,630.00p | Automatic Execution |
16:03:18 - 15-Apr-26 |
| Sell* | 462 | 3,630.00p | Automatic Execution |
16:03:18 - 15-Apr-26 |
| Sell* | 1,121 | 3,555.6001p | Ordinary |
15:38:48 - 15-Apr-26 |
| Buy* | 600 | 3,475.00p | Automatic Execution |
16:16:27 - 14-Apr-26 |
| Buy* | 397 | 3,540.00p | Automatic Execution |
15:08:25 - 14-Apr-26 |
| Sell* | 1,141 | 3,539.2001p | Ordinary |
14:46:38 - 14-Apr-26 |
| Sell* | 100 | 3,510.90p | Ordinary |
08:11:40 - 14-Apr-26 |
| Sell* | 30 | 3,491.80p | Ordinary |
08:04:30 - 14-Apr-26 |
| Sell* | 111 | 3,515.00p | Automatic Execution |
15:58:44 - 13-Apr-26 |
| Buy* | 412 | 3,515.00p | Automatic Execution |
15:58:44 - 13-Apr-26 |
| Buy* | 618 | 3,515.00p | Automatic Execution |
15:58:44 - 13-Apr-26 |
| Buy* | 1,141 | 3,503.7999p | Ordinary |
15:38:06 - 13-Apr-26 |
| Buy* | 70 | 3,660.00p | Automatic Execution |
16:17:52 - 10-Apr-26 |
| Buy* | 109 | 3,660.00p | Automatic Execution |
16:17:52 - 10-Apr-26 |
| Buy* | 1,391 | 3,592.932p | Ordinary |
09:33:04 - 10-Apr-26 |
| Sell* | 15 | 3,481.20p | Ordinary |
15:23:15 - 09-Apr-26 |
| Sell* | 27 | 3,520.90p | Ordinary |
09:10:27 - 09-Apr-26 |
| Buy* | 168 | 3,559.30p | Ordinary |
08:08:33 - 09-Apr-26 |
| Buy* | 506 | 3,490.00p | Automatic Execution |
14:45:32 - 08-Apr-26 |
| Sell* | 506 | 3,477.4001p | Ordinary |
14:44:16 - 08-Apr-26 |
| Buy* | 24 | 3,574.30p | Ordinary |
14:09:13 - 08-Apr-26 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
12:13:05 - 08-Apr-26 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
12:12:57 - 08-Apr-26 |
| Buy* | 14 | 3,575.00p | Automatic Execution |
12:12:53 - 08-Apr-26 |
| Buy* | 15 | 3,564.60p | Ordinary |
11:08:45 - 08-Apr-26 |
| Buy* | 1,121 | 3,567.658p | Ordinary |
10:44:44 - 08-Apr-26 |
| Sell* | 4 | 3,560.00p | Automatic Execution |
10:43:43 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 185 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 188 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 193 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 193 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 69 | 3,560.00p | Automatic Execution |
10:42:15 - 08-Apr-26 |
| Buy* | 1,400 | 3,569.377p | Ordinary |
10:41:40 - 08-Apr-26 |