| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 5,700.00p | Automatic Execution |
15:25:37 - 30-Sep-26 |
| Buy* | 10 | 5,720.00p | Automatic Execution |
15:11:45 - 30-Sep-26 |
| Buy* | 10 | 5,740.00p | Automatic Execution |
15:11:10 - 30-Sep-26 |
| Buy* | 10 | 5,740.00p | Automatic Execution |
15:10:45 - 30-Sep-26 |
| Buy* | 10 | 5,730.00p | Automatic Execution |
15:10:30 - 30-Sep-26 |
| Buy* | 9 | 5,730.00p | Automatic Execution |
15:10:23 - 30-Sep-26 |
| Buy* | 9 | 5,730.00p | Automatic Execution |
15:10:13 - 30-Sep-26 |
| Buy* | 9 | 5,740.00p | Automatic Execution |
15:09:24 - 30-Sep-26 |
| Buy* | 9 | 5,740.00p | Automatic Execution |
15:08:59 - 30-Sep-26 |
| Buy* | 9 | 5,760.00p | Automatic Execution |
15:08:58 - 30-Sep-26 |
| Buy* | 90 | 5,530.00p | Automatic Execution |
14:36:34 - 30-Sep-26 |
| Sell* | 200 | 5,380.00p | Automatic Execution |
11:46:34 - 30-Sep-26 |
| Buy* | 1 | 5,430.00p | Automatic Execution |
10:07:02 - 30-Sep-26 |
| Buy* | 160 | 5,500.00p | Automatic Execution |
16:26:52 - 29-Sep-26 |
| Buy* | 180 | 5,570.00p | Automatic Execution |
16:15:49 - 29-Sep-26 |
| Buy* | 20 | 5,500.00p | Automatic Execution |
15:43:37 - 29-Sep-26 |
| Buy* | 490 | 5,500.00p | Automatic Execution |
15:43:37 - 29-Sep-26 |
| Buy* | 300 | 5,500.00p | Automatic Execution |
15:43:29 - 29-Sep-26 |
| Buy* | 500 | 5,500.00p | Automatic Execution |
15:43:05 - 29-Sep-26 |
| Buy* | 400 | 5,500.00p | Automatic Execution |
15:42:41 - 29-Sep-26 |
| Sell* | 1,050 | 5,507.8001p | Ordinary |
15:18:51 - 29-Sep-26 |
| Sell* | 640 | 5,498.4001p | Ordinary |
15:17:47 - 29-Sep-26 |
| Buy* | 3 | 5,760.00p | Suspected BUY Trade |
16:35:07 - 28-Sep-26 |
| Sell* | 90 | 5,751.80p | Ordinary |
16:00:27 - 28-Sep-26 |
| Sell* | 90 | 5,751.80p | Ordinary |
15:59:40 - 28-Sep-26 |
| Sell* | 77 | 5,810.00p | Automatic Execution |
14:41:03 - 28-Sep-26 |
| Sell* | 46 | 5,742.299p | Ordinary |
12:51:57 - 28-Sep-26 |
| Sell* | 362 | 5,693.199p | Ordinary |
15:07:32 - 23-Sep-26 |
| Buy* | 17 | 5,758.996p | Ordinary |
14:41:05 - 23-Sep-26 |
| Sell* | 186 | 5,820.00p | Automatic Execution |
13:02:43 - 23-Sep-26 |
| Buy* | 100 | 5,799.20p | Ordinary |
10:33:25 - 23-Sep-26 |
| Buy* | 18 | 5,748.998p | Ordinary |
10:48:40 - 22-Sep-26 |
| Buy* | 43 | 5,749.00p | Ordinary |
10:44:15 - 22-Sep-26 |
| Sell* | 34 | 5,590.00p | Uncrossing Trade |
16:35:05 - 21-Sep-26 |
| Sell* | 9 | 5,600.00p | Automatic Execution |
15:52:16 - 21-Sep-26 |
| Buy* | 43 | 5,678.80p | Ordinary |
15:09:29 - 21-Sep-26 |
| Sell* | 17 | 5,500.00p | Automatic Execution |
14:35:30 - 21-Sep-26 |
| Sell* | 56 | 5,551.003p | Ordinary |
11:51:17 - 21-Sep-26 |
| Sell* | 28 | 5,560.00p | Automatic Execution |
08:43:50 - 21-Sep-26 |
| Buy* | 3 | 5,660.00p | Automatic Execution |
16:25:01 - 18-Sep-26 |
| Buy* | 113 | 5,630.00p | Automatic Execution |
16:20:55 - 18-Sep-26 |
| Buy* | 43 | 5,737.00p | Ordinary |
14:14:52 - 18-Sep-26 |
| Buy* | 44 | 5,658.80p | Ordinary |
14:12:13 - 18-Sep-26 |
| Buy* | 3 | 5,670.00p | Automatic Execution |
12:02:04 - 18-Sep-26 |
| Buy* | 3 | 5,660.00p | Automatic Execution |
12:02:03 - 18-Sep-26 |
| Buy* | 3 | 5,660.00p | Automatic Execution |
12:01:54 - 18-Sep-26 |
| Buy* | 111 | 5,660.00p | Automatic Execution |
12:01:44 - 18-Sep-26 |
| Buy* | 50 | 5,620.00p | Automatic Execution |
11:30:21 - 18-Sep-26 |
| Sell* | 4 | 5,660.00p | Automatic Execution |
08:47:14 - 18-Sep-26 |
| Buy* | 26 | 5,669.80p | Ordinary |
08:46:44 - 18-Sep-26 |
| Sell* | 11 | 5,660.00p | Automatic Execution |
08:38:35 - 18-Sep-26 |
| Sell* | 10 | 5,660.00p | Automatic Execution |
08:38:35 - 18-Sep-26 |
| Sell* | 19 | 5,660.00p | Automatic Execution |
08:38:35 - 18-Sep-26 |
| Sell* | 19 | 5,660.00p | Automatic Execution |
08:38:34 - 18-Sep-26 |
| Sell* | 24 | 5,660.00p | Automatic Execution |
08:38:34 - 18-Sep-26 |
| Buy* | 87 | 5,707.00p | Ordinary |
08:00:42 - 18-Sep-26 |
| Sell* | 1,106 | 5,520.00p | Automatic Execution |
16:09:19 - 17-Sep-26 |
| Buy* | 9 | 5,560.00p | Automatic Execution |
16:04:54 - 17-Sep-26 |
| Buy* | 72 | 5,538.20p | Ordinary |
14:41:14 - 17-Sep-26 |
| Buy* | 16 | 5,560.00p | Automatic Execution |
11:17:23 - 17-Sep-26 |
| Buy* | 30 | 5,559.40p | Ordinary |
10:43:16 - 17-Sep-26 |
| Buy* | 30 | 5,559.40p | Ordinary |
10:42:38 - 17-Sep-26 |
| Sell* | 21 | 5,430.00p | Uncrossing Trade |
16:35:18 - 16-Sep-26 |
| Sell* | 19 | 5,440.521p | Ordinary |
14:10:39 - 16-Sep-26 |
| Sell* | 26 | 5,390.80p | Ordinary |
08:38:48 - 16-Sep-26 |
| Buy* | 3 | 5,470.00p | Automatic Execution |
08:05:00 - 16-Sep-26 |
| Buy* | 11 | 5,480.00p | Automatic Execution |
14:32:14 - 15-Sep-26 |
| Buy* | 143 | 5,500.00p | Automatic Execution |
14:54:37 - 14-Sep-26 |
| Buy* | 36 | 5,500.00p | Automatic Execution |
14:54:37 - 14-Sep-26 |
| Sell* | 143 | 5,431.40p | Ordinary |
14:51:16 - 14-Sep-26 |
| Buy* | 33 | 5,470.00p | Automatic Execution |
12:19:46 - 14-Sep-26 |
| Sell* | 178 | 5,341.502p | Ordinary |
08:37:33 - 14-Sep-26 |
| Sell* | 94 | 5,340.00p | Automatic Execution |
08:30:06 - 14-Sep-26 |
| Buy* | 30 | 5,478.989p | Ordinary |
14:38:33 - 11-Sep-26 |
| Buy* | 30 | 5,478.747p | Ordinary |
14:37:44 - 11-Sep-26 |
| Buy* | 3 | 5,270.00p | Automatic Execution |
13:02:46 - 11-Sep-26 |
| Buy* | 34 | 5,270.00p | Automatic Execution |
12:54:46 - 11-Sep-26 |
| Buy* | 122 | 5,270.00p | Automatic Execution |
12:34:52 - 11-Sep-26 |
| Buy* | 32 | 5,239.40p | Ordinary |
10:19:52 - 11-Sep-26 |
| Sell* | 207 | 5,080.00p | Automatic Execution |
16:23:38 - 10-Sep-26 |
| Buy* | 30 | 5,158.80p | Ordinary |
16:07:24 - 10-Sep-26 |
| Buy* | 30 | 5,158.787p | Ordinary |
16:05:05 - 10-Sep-26 |
| Sell* | 51 | 5,010.809p | Ordinary |
15:19:37 - 10-Sep-26 |
| Sell* | 3 | 5,000.00p | Automatic Execution |
12:27:58 - 10-Sep-26 |
| Sell* | 105 | 4,980.607p | Ordinary |
10:28:24 - 10-Sep-26 |
| Buy* | 3 | 5,010.00p | Automatic Execution |
09:44:41 - 10-Sep-26 |
| Buy* | 9 | 4,954.40p | Ordinary |
08:38:16 - 10-Sep-26 |
| Sell* | 36 | 4,805.00p | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Buy* | 51 | 4,824.30p | Ordinary |
16:26:07 - 09-Sep-26 |
| Sell* | 221 | 4,815.00p | Automatic Execution |
16:15:52 - 09-Sep-26 |
| Buy* | 207 | 4,824.30p | Ordinary |
16:15:46 - 09-Sep-26 |
| Buy* | 32 | 4,935.00p | Automatic Execution |
10:32:58 - 09-Sep-26 |
| Buy* | 36 | 4,954.209p | Ordinary |
08:45:46 - 09-Sep-26 |
| Buy* | 69 | 5,007.40p | Ordinary |
08:00:56 - 09-Sep-26 |
| Buy* | 17 | 4,933.80p | Ordinary |
15:54:39 - 08-Sep-26 |
| Sell* | 72 | 4,898.974p | Ordinary |
15:16:01 - 08-Sep-26 |
| Sell* | 270 | 4,925.00p | Automatic Execution |
14:43:01 - 08-Sep-26 |
| Sell* | 133 | 5,011.40p | Ordinary |
14:31:42 - 08-Sep-26 |
| Sell* | 137 | 4,985.70p | Ordinary |
09:55:06 - 08-Sep-26 |
| Buy* | 100 | 5,030.00p | Automatic Execution |
09:22:43 - 08-Sep-26 |
| Sell* | 31 | 5,030.00p | Automatic Execution |
09:56:04 - 07-Sep-26 |
| Sell* | 170 | 5,070.00p | Automatic Execution |
15:27:46 - 04-Sep-26 |
| Sell* | 170 | 5,151.20p | Ordinary |
14:53:31 - 04-Sep-26 |
| Unknown* | 0 | 5,290.00p | OTC Trade |
13:32:01 - 04-Sep-26 |
| Buy* | 1 | 5,290.00p | Automatic Execution |
13:32:01 - 04-Sep-26 |
| Unknown* | 1 | 5,290.00p | OTC Trade |
13:32:01 - 04-Sep-26 |
| Unknown* | 0 | 5,280.00p | OTC Trade |
11:30:41 - 04-Sep-26 |
| Buy* | 129 | 5,280.00p | Automatic Execution |
11:30:41 - 04-Sep-26 |
| Unknown* | 129 | 5,280.00p | OTC Trade |
11:30:41 - 04-Sep-26 |
| Buy* | 94 | 5,299.20p | Ordinary |
10:48:34 - 04-Sep-26 |
| Sell* | 21 | 5,370.80p | Ordinary |
15:31:14 - 03-Sep-26 |
| Sell* | 30 | 5,190.00p | Automatic Execution |
14:05:32 - 03-Sep-26 |
| Buy* | 30 | 5,249.20p | Ordinary |
10:03:52 - 03-Sep-26 |
| Buy* | 30 | 5,269.20p | Ordinary |
16:29:18 - 02-Sep-26 |
| Sell* | 204 | 5,212.001p | Ordinary |
15:47:37 - 02-Sep-26 |
| Sell* | 211 | 5,190.00p | Automatic Execution |
15:30:45 - 02-Sep-26 |
| Sell* | 211 | 5,182.4001p | Ordinary |
15:25:11 - 02-Sep-26 |
| Buy* | 103 | 5,319.00p | Ordinary |
14:18:00 - 02-Sep-26 |
| Buy* | 131 | 5,303.133p | Ordinary |
14:10:09 - 02-Sep-26 |
| Buy* | 89 | 5,230.00p | Automatic Execution |
12:00:03 - 02-Sep-26 |
| Buy* | 46 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 96 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 123 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 123 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 159 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 10 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 10 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 12 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 21 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 21 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 28 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 35 | 5,230.00p | Automatic Execution |
12:00:02 - 02-Sep-26 |
| Buy* | 206 | 5,230.00p | Automatic Execution |
12:00:01 - 02-Sep-26 |
| Buy* | 264 | 5,230.00p | Automatic Execution |
12:00:01 - 02-Sep-26 |
| Sell* | 1,243 | 5,221.8001p | Ordinary |
11:58:49 - 02-Sep-26 |
| Sell* | 135 | 5,212.521p | Ordinary |
10:30:41 - 02-Sep-26 |
| Sell* | 10 | 5,180.00p | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 74 | 5,091.20p | Ordinary |
15:05:30 - 01-Sep-26 |
| Buy* | 5 | 4,944.40p | Ordinary |
09:36:21 - 01-Sep-26 |
| Sell* | 15 | 4,930.70p | Ordinary |
09:08:52 - 01-Sep-26 |
| Buy* | 72 | 4,965.00p | Automatic Execution |
08:20:59 - 01-Sep-26 |
| Buy* | 5 | 5,007.40p | Ordinary |
08:00:32 - 01-Sep-26 |
| Sell* | 20 | 4,935.90p | Ordinary |
15:10:15 - 28-Aug-26 |
| Buy* | 315 | 4,920.00p | Automatic Execution |
13:49:26 - 28-Aug-26 |
| Sell* | 315 | 4,912.7001p | Ordinary |
13:46:44 - 28-Aug-26 |
| Sell* | 27 | 4,855.00p | Uncrossing Trade |
16:35:17 - 27-Aug-26 |
| Sell* | 35 | 4,733.312p | Ordinary |
12:52:48 - 27-Aug-26 |
| Buy* | 1 | 4,759.50p | Ordinary |
11:22:33 - 27-Aug-26 |
| Buy* | 1 | 4,759.50p | Ordinary |
11:22:01 - 27-Aug-26 |
| Buy* | 1 | 4,759.50p | Ordinary |
11:14:21 - 27-Aug-26 |
| Buy* | 12 | 4,754.60p | Ordinary |
11:09:29 - 27-Aug-26 |
| Buy* | 12 | 4,759.50p | Ordinary |
11:07:03 - 27-Aug-26 |
| Sell* | 3 | 4,800.00p | Uncrossing Trade |
16:35:01 - 26-Aug-26 |
| Sell* | 210 | 4,740.00p | Automatic Execution |
14:11:01 - 26-Aug-26 |
| Sell* | 1 | 4,750.00p | Automatic Execution |
14:08:54 - 26-Aug-26 |
| Sell* | 115 | 4,640.00p | Automatic Execution |
08:04:31 - 26-Aug-26 |
| Sell* | 110 | 4,685.00p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Buy* | 700 | 4,690.00p | Automatic Execution |
16:10:34 - 25-Aug-26 |
| Buy* | 367 | 4,690.00p | Automatic Execution |
16:10:28 - 25-Aug-26 |
| Sell* | 1,067 | 4,686.8001p | Ordinary |
16:10:07 - 25-Aug-26 |
| Sell* | 105 | 4,800.60p | Ordinary |
15:20:47 - 24-Aug-26 |
| Buy* | 15 | 4,750.00p | Automatic Execution |
09:34:58 - 24-Aug-26 |
| Sell* | 2,000 | 4,666.099p | Ordinary |
14:36:28 - 21-Aug-26 |
| Buy* | 1,000 | 4,670.00p | Automatic Execution |
14:36:27 - 21-Aug-26 |
| Buy* | 691 | 4,670.00p | Automatic Execution |
14:36:10 - 21-Aug-26 |
| Sell* | 1,691 | 4,634.3001p | Ordinary |
14:36:00 - 21-Aug-26 |
| Sell* | 1 | 4,950.00p | Automatic Execution |
15:02:20 - 20-Aug-26 |
| Sell* | 30 | 4,930.50p | Ordinary |
12:31:00 - 20-Aug-26 |
| Buy* | 94 | 4,910.00p | Automatic Execution |
09:24:52 - 20-Aug-26 |
| Sell* | 94 | 4,905.04p | Ordinary |
08:56:04 - 20-Aug-26 |
| Buy* | 25 | 4,958.30p | Ordinary |
14:59:43 - 19-Aug-26 |
| Buy* | 298 | 4,760.00p | Automatic Execution |
14:41:15 - 19-Aug-26 |
| Buy* | 105 | 4,742.567p | Ordinary |
10:41:14 - 19-Aug-26 |
| Sell* | 175 | 4,745.90p | Ordinary |
08:25:22 - 19-Aug-26 |
| Sell* | 123 | 4,746.30p | Ordinary |
08:09:20 - 19-Aug-26 |
| Sell* | 22 | 4,755.00p | Uncrossing Trade |
16:35:06 - 18-Aug-26 |
| Sell* | 35 | 4,640.515p | Ordinary |
09:32:21 - 18-Aug-26 |
| Sell* | 320 | 4,605.00p | Automatic Execution |
08:31:14 - 18-Aug-26 |
| Buy* | 123 | 4,615.00p | Automatic Execution |
16:11:47 - 17-Aug-26 |
| Sell* | 399 | 4,620.00p | Automatic Execution |
14:51:10 - 17-Aug-26 |
| Sell* | 206 | 4,620.00p | Automatic Execution |
14:51:10 - 17-Aug-26 |
| Sell* | 7 | 4,620.00p | Automatic Execution |
14:50:25 - 17-Aug-26 |
| Buy* | 33 | 4,684.10p | Ordinary |
14:34:01 - 17-Aug-26 |
| Buy* | 74 | 4,679.10p | Ordinary |
14:24:32 - 17-Aug-26 |
| Buy* | 3 | 4,690.00p | Automatic Execution |
10:29:21 - 17-Aug-26 |
| Buy* | 3 | 4,690.00p | Automatic Execution |
10:25:52 - 17-Aug-26 |
| Buy* | 45 | 4,689.412p | Ordinary |
08:20:27 - 17-Aug-26 |
| Buy* | 60 | 4,634.60p | Ordinary |
15:47:41 - 14-Aug-26 |
| Buy* | 85 | 4,625.00p | Automatic Execution |
15:26:40 - 14-Aug-26 |
| Buy* | 85 | 4,659.0999p | Ordinary |
15:01:01 - 14-Aug-26 |
| Sell* | 3 | 4,630.00p | Automatic Execution |
12:00:11 - 14-Aug-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
14:30:58 - 13-Aug-26 |
| Buy* | 1 | 4,605.00p | Automatic Execution |
14:30:57 - 13-Aug-26 |
| Buy* | 31 | 4,610.00p | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 2 | 4,610.00p | Automatic Execution |
14:24:55 - 13-Aug-26 |
| Sell* | 105 | 4,505.00p | Automatic Execution |
08:03:44 - 13-Aug-26 |
| Buy* | 102 | 4,620.00p | Automatic Execution |
13:01:35 - 12-Aug-26 |
| Buy* | 398 | 4,620.00p | Automatic Execution |
13:01:35 - 12-Aug-26 |
| Buy* | 142 | 4,610.00p | Automatic Execution |
12:56:15 - 12-Aug-26 |
| Buy* | 213 | 4,610.00p | Automatic Execution |
12:56:15 - 12-Aug-26 |