| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 5,010.00p | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Buy* | 175 | 5,117.80p | Ordinary |
16:21:22 - 02-Jun-26 |
| Buy* | 24 | 4,840.00p | Automatic Execution |
12:24:16 - 02-Jun-26 |
| Sell* | 24 | 4,820.65p | Ordinary |
12:19:27 - 02-Jun-26 |
| Sell* | 32 | 4,846.10p | Ordinary |
08:07:21 - 02-Jun-26 |
| Sell* | 282 | 4,980.00p | Automatic Execution |
14:46:49 - 01-Jun-26 |
| Sell* | 439 | 4,985.00p | Automatic Execution |
14:46:49 - 01-Jun-26 |
| Sell* | 721 | 4,721.3001p | Ordinary |
14:44:28 - 01-Jun-26 |
| Buy* | 41 | 5,047.602p | Ordinary |
13:56:26 - 01-Jun-26 |
| Buy* | 49 | 5,028.971p | Ordinary |
13:50:26 - 01-Jun-26 |
| Sell* | 86 | 4,977.895p | Ordinary |
10:58:54 - 01-Jun-26 |
| Buy* | 101 | 5,015.981p | Ordinary |
09:20:39 - 01-Jun-26 |
| Buy* | 101 | 5,031.389p | Ordinary |
09:02:12 - 01-Jun-26 |
| Buy* | 14 | 5,140.00p | Automatic Execution |
15:46:25 - 29-May-26 |
| Buy* | 14 | 5,140.00p | Automatic Execution |
15:45:40 - 29-May-26 |
| Buy* | 3 | 5,020.00p | Suspected BUY Trade |
16:35:08 - 28-May-26 |
| Sell* | 538 | 5,017.697p | Ordinary |
15:33:19 - 28-May-26 |
| Buy* | 67 | 5,060.00p | Automatic Execution |
16:23:07 - 27-May-26 |
| Buy* | 495 | 5,060.00p | Automatic Execution |
16:23:07 - 27-May-26 |
| Sell* | 562 | 5,082.4001p | Ordinary |
16:16:12 - 27-May-26 |
| Buy* | 49 | 5,060.00p | Automatic Execution |
15:32:07 - 27-May-26 |
| Sell* | 49 | 5,050.20p | Ordinary |
15:31:49 - 27-May-26 |
| Buy* | 1 | 5,090.00p | Automatic Execution |
14:46:38 - 27-May-26 |
| Buy* | 79 | 5,090.00p | Automatic Execution |
14:46:38 - 27-May-26 |
| Buy* | 261 | 4,950.00p | Automatic Execution |
13:42:53 - 27-May-26 |
| Sell* | 31 | 4,945.956p | Ordinary |
12:01:34 - 27-May-26 |
| Buy* | 200 | 4,993.398p | Ordinary |
11:10:05 - 27-May-26 |
| Sell* | 261 | 4,921.3001p | Ordinary |
08:57:51 - 27-May-26 |
| Sell* | 200 | 5,040.00p | Automatic Execution |
16:13:50 - 26-May-26 |
| Sell* | 200 | 5,031.8001p | Ordinary |
15:18:30 - 26-May-26 |
| Sell* | 184 | 4,996.01p | Ordinary |
14:22:16 - 26-May-26 |
| Buy* | 6 | 5,039.40p | Ordinary |
13:56:35 - 26-May-26 |
| Buy* | 11 | 5,039.40p | Ordinary |
12:55:12 - 26-May-26 |
| Sell* | 15 | 4,966.50p | Ordinary |
08:24:59 - 26-May-26 |
| Sell* | 21 | 4,716.674p | Ordinary |
15:53:41 - 21-May-26 |
| Buy* | 104 | 4,760.527p | Ordinary |
10:15:32 - 21-May-26 |
| Buy* | 106 | 4,699.998p | Ordinary |
08:52:31 - 20-May-26 |
| Buy* | 106 | 4,708.649p | Ordinary |
08:44:20 - 20-May-26 |
| Sell* | 273 | 4,650.00p | Automatic Execution |
08:32:38 - 20-May-26 |
| Sell* | 124 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 20 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 20 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 21 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 78 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 27 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 5 | 4,630.40p | Ordinary |
16:04:24 - 19-May-26 |
| Sell* | 217 | 4,600.00p | Automatic Execution |
15:40:34 - 19-May-26 |
| Sell* | 405 | 4,600.00p | Automatic Execution |
15:36:45 - 19-May-26 |
| Sell* | 310 | 4,600.00p | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 59 | 4,600.00p | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 37 | 4,595.00p | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 406 | 4,600.00p | Automatic Execution |
15:36:42 - 19-May-26 |
| Sell* | 9 | 4,590.00p | Automatic Execution |
15:36:42 - 19-May-26 |
| Sell* | 9 | 4,570.00p | Automatic Execution |
15:36:41 - 19-May-26 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
15:36:15 - 19-May-26 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
15:36:00 - 19-May-26 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
15:36:00 - 19-May-26 |
| Sell* | 47 | 4,595.00p | Automatic Execution |
16:09:56 - 18-May-26 |
| Sell* | 220 | 4,605.00p | Automatic Execution |
15:27:20 - 18-May-26 |
| Sell* | 100 | 4,636.00p | Ordinary |
15:20:00 - 18-May-26 |
| Sell* | 100 | 4,626.20p | Ordinary |
15:17:42 - 18-May-26 |
| Sell* | 150 | 4,606.619p | Ordinary |
15:07:26 - 18-May-26 |
| Sell* | 21 | 4,666.018p | Ordinary |
12:32:19 - 18-May-26 |
| Sell* | 10 | 4,656.10p | Ordinary |
08:23:31 - 18-May-26 |
| Buy* | 11 | 4,833.50p | Ordinary |
16:12:29 - 15-May-26 |
| Sell* | 50 | 4,701.30p | Ordinary |
15:38:14 - 15-May-26 |
| Buy* | 30 | 4,733.00p | Ordinary |
14:57:05 - 15-May-26 |
| Sell* | 378 | 4,534.979p | Ordinary |
13:13:39 - 15-May-26 |
| Buy* | 32 | 4,620.417p | Ordinary |
12:17:13 - 15-May-26 |
| Sell* | 1 | 4,571.10p | Ordinary |
12:04:15 - 15-May-26 |
| Sell* | 88 | 4,577.732p | Ordinary |
11:08:07 - 15-May-26 |
| Sell* | 1,000 | 4,675.00p | Automatic Execution |
16:12:46 - 14-May-26 |
| Buy* | 234 | 4,640.00p | Automatic Execution |
16:07:43 - 14-May-26 |
| Buy* | 1 | 4,635.00p | Automatic Execution |
16:03:29 - 14-May-26 |
| Sell* | 499 | 4,635.00p | Automatic Execution |
16:03:29 - 14-May-26 |
| Buy* | 140 | 4,635.00p | Automatic Execution |
16:03:25 - 14-May-26 |
| Sell* | 360 | 4,635.00p | Automatic Execution |
16:03:25 - 14-May-26 |
| Sell* | 145 | 4,650.00p | Automatic Execution |
15:46:06 - 14-May-26 |
| Sell* | 234 | 4,606.8001p | Ordinary |
15:30:31 - 14-May-26 |
| Sell* | 196 | 4,607.498p | Ordinary |
15:23:53 - 14-May-26 |
| Sell* | 290 | 4,612.442p | Ordinary |
14:55:34 - 14-May-26 |
| Sell* | 430 | 4,635.00p | Automatic Execution |
14:55:16 - 14-May-26 |
| Buy* | 430 | 4,642.8999p | Ordinary |
14:46:43 - 14-May-26 |
| Sell* | 224 | 4,636.414p | Ordinary |
14:13:04 - 14-May-26 |
| Buy* | 92 | 4,669.20p | Ordinary |
13:57:44 - 14-May-26 |
| Sell* | 216 | 4,632.504p | Ordinary |
13:56:08 - 14-May-26 |
| Buy* | 64 | 4,684.168p | Ordinary |
13:51:30 - 14-May-26 |
| Buy* | 106 | 4,708.622p | Ordinary |
12:00:29 - 14-May-26 |
| Buy* | 53 | 4,699.50p | Ordinary |
11:43:42 - 14-May-26 |
| Buy* | 179 | 4,695.00p | Automatic Execution |
11:19:22 - 14-May-26 |
| Sell* | 4 | 4,685.00p | Automatic Execution |
11:11:44 - 14-May-26 |
| Sell* | 280 | 4,690.00p | Automatic Execution |
11:09:30 - 14-May-26 |
| Buy* | 107 | 4,643.698p | Ordinary |
09:48:29 - 14-May-26 |
| Buy* | 150 | 4,649.071p | Ordinary |
09:26:07 - 14-May-26 |
| Sell* | 280 | 4,603.3001p | Ordinary |
09:05:27 - 14-May-26 |
| Buy* | 30 | 4,665.00p | Automatic Execution |
08:45:10 - 14-May-26 |
| Sell* | 4 | 4,606.10p | Ordinary |
08:17:59 - 14-May-26 |
| Buy* | 4 | 4,648.80p | Ordinary |
08:11:22 - 14-May-26 |
| Sell* | 125 | 4,600.00p | Automatic Execution |
15:58:50 - 13-May-26 |
| Buy* | 21 | 4,601.428p | Ordinary |
15:52:49 - 13-May-26 |
| Buy* | 6 | 4,568.676p | Ordinary |
15:35:52 - 13-May-26 |
| Buy* | 43 | 4,575.536p | Ordinary |
14:57:04 - 13-May-26 |
| Sell* | 12 | 4,522.20p | Ordinary |
14:51:44 - 13-May-26 |
| Buy* | 4 | 4,595.00p | Automatic Execution |
14:49:51 - 13-May-26 |
| Buy* | 10 | 4,615.00p | Automatic Execution |
14:35:14 - 13-May-26 |
| Buy* | 108 | 4,601.20p | Ordinary |
14:32:21 - 13-May-26 |
| Buy* | 217 | 4,606.739p | Ordinary |
14:31:19 - 13-May-26 |
| Buy* | 109 | 4,579.063p | Ordinary |
14:28:43 - 13-May-26 |
| Buy* | 92 | 4,547.588p | Ordinary |
14:06:57 - 13-May-26 |
| Buy* | 8 | 4,541.661p | Ordinary |
13:37:59 - 13-May-26 |
| Buy* | 110 | 4,536.631p | Ordinary |
13:25:21 - 13-May-26 |
| Sell* | 16 | 4,476.646p | Ordinary |
13:04:58 - 13-May-26 |
| Sell* | 5 | 4,465.00p | Automatic Execution |
12:55:58 - 13-May-26 |
| Sell* | 25 | 4,421.10p | Ordinary |
08:49:28 - 12-May-26 |
| Buy* | 562 | 4,455.00p | Suspected BUY Trade |
16:35:18 - 11-May-26 |
| Buy* | 562 | 4,447.8999p | Ordinary |
16:28:23 - 11-May-26 |
| Buy* | 96 | 4,388.325p | Ordinary |
14:36:31 - 11-May-26 |
| Buy* | 300 | 4,290.00p | Automatic Execution |
09:01:15 - 11-May-26 |
| Buy* | 300 | 4,280.00p | Automatic Execution |
09:01:01 - 11-May-26 |
| Buy* | 7 | 4,400.00p | Automatic Execution |
08:41:28 - 11-May-26 |
| Buy* | 38 | 4,400.00p | Automatic Execution |
08:41:27 - 11-May-26 |
| Buy* | 38 | 4,400.00p | Automatic Execution |
08:41:27 - 11-May-26 |
| Buy* | 49 | 4,400.00p | Automatic Execution |
08:41:27 - 11-May-26 |
| Buy* | 174 | 4,400.00p | Automatic Execution |
08:40:55 - 11-May-26 |
| Buy* | 69 | 4,400.00p | Automatic Execution |
08:40:54 - 11-May-26 |
| Buy* | 45 | 4,399.50p | Ordinary |
08:25:10 - 11-May-26 |
| Sell* | 975 | 4,383.0001p | Ordinary |
08:16:04 - 11-May-26 |
| Sell* | 13 | 4,405.90p | Ordinary |
16:28:13 - 08-May-26 |
| Sell* | 599 | 4,410.00p | Automatic Execution |
15:10:07 - 08-May-26 |
| Sell* | 599 | 4,403.3001p | Ordinary |
15:08:02 - 08-May-26 |
| Buy* | 22 | 4,474.20p | Ordinary |
14:47:09 - 08-May-26 |
| Buy* | 480 | 4,270.00p | Automatic Execution |
11:37:07 - 08-May-26 |
| Buy* | 494 | 4,270.00p | Automatic Execution |
11:37:07 - 08-May-26 |
| Sell* | 974 | 4,262.7001p | Ordinary |
11:19:59 - 08-May-26 |
| Sell* | 15 | 4,273.306p | Ordinary |
09:30:31 - 08-May-26 |
| Buy* | 57 | 4,366.022p | Ordinary |
08:44:00 - 08-May-26 |
| Buy* | 57 | 4,339.11p | Ordinary |
08:05:36 - 08-May-26 |
| Sell* | 133 | 4,315.00p | Automatic Execution |
16:18:41 - 07-May-26 |
| Sell* | 11 | 4,317.00p | Ordinary |
16:07:24 - 07-May-26 |
| Buy* | 45 | 4,393.765p | Ordinary |
15:12:32 - 07-May-26 |
| Buy* | 87 | 4,387.188p | Ordinary |
15:01:32 - 07-May-26 |
| Buy* | 34 | 4,347.69p | Ordinary |
14:41:01 - 07-May-26 |
| Sell* | 10 | 4,270.00p | Automatic Execution |
14:06:17 - 07-May-26 |
| Sell* | 287 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Sell* | 865 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Sell* | 797 | 4,270.00p | Automatic Execution |
12:21:26 - 07-May-26 |
| Buy* | 1,949 | 4,273.4999p | Ordinary |
12:05:47 - 07-May-26 |
| Buy* | 234 | 4,258.42p | Ordinary |
10:51:03 - 07-May-26 |
| Sell* | 90 | 4,245.00p | Uncrossing Trade |
08:00:10 - 07-May-26 |
| Buy* | 59 | 4,203.71p | Ordinary |
16:11:10 - 06-May-26 |
| Buy* | 275 | 4,245.00p | Automatic Execution |
15:08:32 - 06-May-26 |
| Buy* | 275 | 4,247.5999p | Ordinary |
15:00:19 - 06-May-26 |
| Buy* | 170 | 4,200.00p | Automatic Execution |
14:53:13 - 06-May-26 |
| Buy* | 50 | 4,200.00p | Automatic Execution |
14:53:13 - 06-May-26 |
| Buy* | 1 | 4,125.00p | Automatic Execution |
14:13:24 - 06-May-26 |
| Sell* | 72 | 4,095.80p | Ordinary |
12:41:53 - 06-May-26 |
| Sell* | 100 | 4,085.90p | Ordinary |
09:54:58 - 06-May-26 |
| Buy* | 50 | 4,143.80p | Ordinary |
08:05:18 - 06-May-26 |
| Sell* | 53 | 4,060.00p | Automatic Execution |
08:00:35 - 06-May-26 |
| Buy* | 563 | 4,100.00p | Automatic Execution |
15:48:53 - 05-May-26 |
| Sell* | 563 | 4,092.4001p | Ordinary |
15:48:31 - 05-May-26 |
| Buy* | 150 | 4,159.01p | Ordinary |
15:38:28 - 05-May-26 |
| Buy* | 24 | 4,078.928p | Ordinary |
15:08:51 - 05-May-26 |
| Sell* | 125 | 4,035.00p | Automatic Execution |
14:38:30 - 05-May-26 |
| Buy* | 120 | 3,960.00p | Automatic Execution |
09:16:09 - 05-May-26 |
| Buy* | 140 | 3,960.00p | Automatic Execution |
09:16:08 - 05-May-26 |
| Buy* | 140 | 3,960.00p | Automatic Execution |
09:16:08 - 05-May-26 |
| Buy* | 72 | 3,960.00p | Automatic Execution |
08:48:55 - 05-May-26 |
| Buy* | 198 | 3,960.00p | Automatic Execution |
08:48:55 - 05-May-26 |
| Sell* | 670 | 3,936.0001p | Ordinary |
08:46:30 - 05-May-26 |
| Buy* | 125 | 3,993.693p | Ordinary |
08:19:37 - 05-May-26 |
| Sell* | 40 | 3,940.00p | Automatic Execution |
08:15:31 - 05-May-26 |
| Sell* | 46 | 3,940.00p | Automatic Execution |
08:11:01 - 05-May-26 |
| Sell* | 50 | 3,940.00p | Automatic Execution |
08:09:37 - 05-May-26 |
| Sell* | 225 | 4,145.00p | Automatic Execution |
16:26:07 - 01-May-26 |
| Sell* | 599 | 4,170.00p | Automatic Execution |
16:20:32 - 01-May-26 |
| Buy* | 599 | 4,167.8999p | Ordinary |
15:56:03 - 01-May-26 |
| Sell* | 225 | 4,135.50p | Ordinary |
15:39:41 - 01-May-26 |
| Buy* | 47 | 4,229.065p | Ordinary |
15:09:31 - 01-May-26 |
| Sell* | 88 | 4,155.00p | Automatic Execution |
14:49:32 - 01-May-26 |
| Sell* | 6 | 4,045.00p | Automatic Execution |
14:39:12 - 01-May-26 |
| Buy* | 88 | 4,064.65p | Ordinary |
14:37:34 - 01-May-26 |
| Buy* | 4 | 4,180.00p | Automatic Execution |
14:33:45 - 01-May-26 |
| Sell* | 8 | 4,120.00p | Automatic Execution |
14:33:39 - 01-May-26 |
| Buy* | 230 | 4,067.29p | Ordinary |
14:27:06 - 01-May-26 |
| Sell* | 124 | 4,061.057p | Ordinary |
13:32:46 - 01-May-26 |
| Buy* | 46 | 4,075.00p | Automatic Execution |
11:36:36 - 01-May-26 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
11:35:55 - 01-May-26 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
11:35:54 - 01-May-26 |
| Buy* | 1 | 4,070.00p | Automatic Execution |
11:35:52 - 01-May-26 |
| Buy* | 1 | 4,080.00p | Automatic Execution |
11:35:51 - 01-May-26 |
| Buy* | 1 | 4,080.00p | Automatic Execution |
11:35:49 - 01-May-26 |
| Buy* | 45 | 4,080.00p | Automatic Execution |
11:35:49 - 01-May-26 |
| Buy* | 173 | 4,034.108p | Ordinary |
10:11:05 - 01-May-26 |
| Buy* | 53 | 4,040.00p | Automatic Execution |
08:40:45 - 01-May-26 |
| Sell* | 1 | 3,890.00p | Automatic Execution |
08:10:49 - 01-May-26 |
| Sell* | 2 | 3,885.00p | Automatic Execution |
08:06:41 - 01-May-26 |
| Sell* | 2 | 3,915.00p | Automatic Execution |
08:04:43 - 01-May-26 |
| Sell* | 102 | 3,765.00p | Uncrossing Trade |
16:35:13 - 30-Apr-26 |
| Sell* | 102 | 3,820.90p | Ordinary |
09:50:52 - 30-Apr-26 |