| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 4,124.487p | Ordinary |
15:03:44 - 25-Jun-26 |
| Sell* | 615 | 4,065.00p | Automatic Execution |
15:01:24 - 25-Jun-26 |
| Sell* | 14 | 4,292.129p | Ordinary |
14:28:06 - 25-Jun-26 |
| Buy* | 3 | 4,505.00p | Automatic Execution |
08:34:37 - 25-Jun-26 |
| Sell* | 17 | 4,685.00p | Uncrossing Trade |
16:35:15 - 24-Jun-26 |
| Sell* | 8 | 4,640.00p | Automatic Execution |
16:22:15 - 24-Jun-26 |
| Sell* | 10 | 4,595.60p | Ordinary |
13:04:19 - 24-Jun-26 |
| Buy* | 40 | 4,550.00p | Automatic Execution |
09:47:50 - 24-Jun-26 |
| Buy* | 40 | 4,550.00p | SI Trade |
09:47:36 - 24-Jun-26 |
| Buy* | 45 | 4,550.00p | Automatic Execution |
09:30:19 - 24-Jun-26 |
| Buy* | 45 | 4,550.00p | SI Trade |
09:29:48 - 24-Jun-26 |
| Buy* | 5 | 4,564.20p | Ordinary |
08:44:58 - 24-Jun-26 |
| Sell* | 184 | 4,555.00p | Automatic Execution |
09:46:08 - 23-Jun-26 |
| Sell* | 105 | 4,560.40p | Ordinary |
09:39:24 - 23-Jun-26 |
| Buy* | 21 | 4,607.525p | Ordinary |
08:06:53 - 23-Jun-26 |
| Buy* | 45 | 4,657.961p | Ordinary |
08:19:33 - 22-Jun-26 |
| Sell* | 14 | 4,580.00p | Automatic Execution |
15:32:42 - 19-Jun-26 |
| Sell* | 49 | 4,585.00p | Automatic Execution |
15:32:42 - 19-Jun-26 |
| Buy* | 3 | 4,790.00p | Automatic Execution |
15:49:26 - 18-Jun-26 |
| Buy* | 7 | 4,795.00p | Automatic Execution |
15:49:21 - 18-Jun-26 |
| Buy* | 105 | 4,740.373p | Ordinary |
15:17:18 - 18-Jun-26 |
| Buy* | 3 | 4,715.00p | Automatic Execution |
14:54:35 - 18-Jun-26 |
| Buy* | 57 | 4,725.00p | Automatic Execution |
14:54:30 - 18-Jun-26 |
| Sell* | 10 | 4,585.301p | Ordinary |
14:44:54 - 18-Jun-26 |
| Buy* | 51 | 4,654.826p | Ordinary |
12:11:30 - 18-Jun-26 |
| Buy* | 75 | 4,654.995p | Ordinary |
12:07:04 - 18-Jun-26 |
| Sell* | 20 | 4,625.60p | Ordinary |
09:19:15 - 18-Jun-26 |
| Sell* | 59 | 4,610.40p | Ordinary |
15:57:29 - 17-Jun-26 |
| Sell* | 87 | 4,665.672p | Ordinary |
14:34:54 - 17-Jun-26 |
| Buy* | 8 | 4,660.834p | Ordinary |
11:29:58 - 17-Jun-26 |
| Buy* | 10 | 4,644.701p | Ordinary |
16:29:33 - 16-Jun-26 |
| Buy* | 49 | 4,645.911p | Ordinary |
15:54:24 - 16-Jun-26 |
| Buy* | 118 | 4,630.439p | Ordinary |
15:20:38 - 16-Jun-26 |
| Buy* | 119 | 4,621.397p | Ordinary |
15:14:11 - 16-Jun-26 |
| Sell* | 16 | 4,500.00p | Uncrossing Trade |
16:35:05 - 15-Jun-26 |
| Sell* | 98 | 4,545.00p | Automatic Execution |
16:28:01 - 15-Jun-26 |
| Buy* | 40 | 4,464.332p | Ordinary |
11:27:08 - 15-Jun-26 |
| Sell* | 98 | 4,450.60p | Ordinary |
09:05:39 - 15-Jun-26 |
| Sell* | 30 | 4,375.00p | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Buy* | 222 | 4,495.002p | Ordinary |
16:18:14 - 12-Jun-26 |
| Sell* | 67 | 4,365.732p | Ordinary |
15:42:01 - 12-Jun-26 |
| Sell* | 29 | 4,542.802p | Ordinary |
13:07:06 - 12-Jun-26 |
| Buy* | 87 | 4,574.489p | Ordinary |
12:21:26 - 12-Jun-26 |
| Sell* | 11 | 4,385.00p | Uncrossing Trade |
16:35:26 - 11-Jun-26 |
| Sell* | 55 | 4,350.507p | Ordinary |
16:03:34 - 11-Jun-26 |
| Buy* | 67 | 4,451.404p | Ordinary |
15:17:15 - 11-Jun-26 |
| Sell* | 30 | 4,437.521p | Ordinary |
11:21:25 - 11-Jun-26 |
| Sell* | 41 | 4,355.00p | Uncrossing Trade |
16:35:16 - 10-Jun-26 |
| Sell* | 22 | 4,347.802p | Ordinary |
10:10:32 - 10-Jun-26 |
| Sell* | 150 | 4,348.301p | Ordinary |
09:44:15 - 10-Jun-26 |
| Sell* | 147 | 4,365.00p | Automatic Execution |
09:04:14 - 10-Jun-26 |
| Sell* | 34 | 4,366.00p | Ordinary |
08:05:24 - 10-Jun-26 |
| Sell* | 168 | 4,342.00p | Ordinary |
08:04:21 - 10-Jun-26 |
| Buy* | 55 | 4,503.20p | Ordinary |
15:24:43 - 09-Jun-26 |
| Sell* | 134 | 4,438.004p | Ordinary |
15:18:58 - 09-Jun-26 |
| Buy* | 12 | 4,700.00p | Automatic Execution |
14:18:12 - 09-Jun-26 |
| Buy* | 647 | 4,700.00p | Automatic Execution |
14:18:12 - 09-Jun-26 |
| Sell* | 323 | 4,649.8001p | Ordinary |
14:01:21 - 09-Jun-26 |
| Sell* | 193 | 4,645.00p | Automatic Execution |
13:58:43 - 09-Jun-26 |
| Sell* | 22 | 4,617.702p | Ordinary |
13:29:42 - 09-Jun-26 |
| Sell* | 152 | 4,627.803p | Ordinary |
13:24:41 - 09-Jun-26 |
| Sell* | 324 | 4,639.2001p | Ordinary |
13:12:35 - 09-Jun-26 |
| Sell* | 142 | 4,681.971p | Ordinary |
08:46:11 - 09-Jun-26 |
| Buy* | 15 | 4,768.803p | Ordinary |
08:26:40 - 09-Jun-26 |
| Buy* | 378 | 5,140.00p | Automatic Execution |
16:23:14 - 08-Jun-26 |
| Buy* | 300 | 5,140.00p | Automatic Execution |
16:23:09 - 08-Jun-26 |
| Buy* | 300 | 5,140.00p | Automatic Execution |
16:22:57 - 08-Jun-26 |
| Sell* | 263 | 4,987.37p | Ordinary |
15:20:28 - 08-Jun-26 |
| Sell* | 106 | 5,095.985p | Ordinary |
14:32:12 - 08-Jun-26 |
| Buy* | 59 | 4,994.394p | Ordinary |
14:16:03 - 08-Jun-26 |
| Sell* | 40 | 4,950.819p | Ordinary |
08:36:21 - 08-Jun-26 |
| Buy* | 354 | 5,120.00p | Automatic Execution |
15:21:59 - 05-Jun-26 |
| Sell* | 354 | 5,067.2001p | Ordinary |
15:05:50 - 05-Jun-26 |
| Buy* | 15 | 5,100.00p | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Buy* | 191 | 5,100.00p | Automatic Execution |
14:46:55 - 05-Jun-26 |
| Sell* | 27 | 4,978.59p | Ordinary |
11:24:05 - 05-Jun-26 |
| Sell* | 94 | 4,966.90p | Ordinary |
09:04:32 - 05-Jun-26 |
| Sell* | 47 | 4,968.815p | Ordinary |
09:00:37 - 05-Jun-26 |
| Sell* | 97 | 4,962.20p | Ordinary |
08:04:29 - 05-Jun-26 |
| Sell* | 13 | 5,060.00p | Automatic Execution |
14:30:29 - 04-Jun-26 |
| Buy* | 97 | 5,154.70p | Ordinary |
13:40:07 - 04-Jun-26 |
| Sell* | 319 | 5,045.25p | Ordinary |
09:23:25 - 04-Jun-26 |
| Sell* | 2 | 5,030.00p | Uncrossing Trade |
16:35:18 - 03-Jun-26 |
| Sell* | 200 | 5,000.406p | Ordinary |
16:24:22 - 03-Jun-26 |
| Buy* | 141 | 5,070.00p | Automatic Execution |
16:22:32 - 03-Jun-26 |
| Buy* | 134 | 5,187.566p | Ordinary |
15:26:29 - 03-Jun-26 |
| Sell* | 150 | 5,111.529p | Ordinary |
11:35:11 - 03-Jun-26 |
| Sell* | 270 | 5,096.371p | Ordinary |
09:24:13 - 03-Jun-26 |
| Sell* | 89 | 5,090.00p | Automatic Execution |
08:18:09 - 03-Jun-26 |
| Sell* | 17 | 5,010.00p | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Buy* | 175 | 5,117.80p | Ordinary |
16:21:22 - 02-Jun-26 |
| Buy* | 24 | 4,840.00p | Automatic Execution |
12:24:16 - 02-Jun-26 |
| Sell* | 24 | 4,820.65p | Ordinary |
12:19:27 - 02-Jun-26 |
| Sell* | 32 | 4,846.10p | Ordinary |
08:07:21 - 02-Jun-26 |
| Sell* | 282 | 4,980.00p | Automatic Execution |
14:46:49 - 01-Jun-26 |
| Sell* | 439 | 4,985.00p | Automatic Execution |
14:46:49 - 01-Jun-26 |
| Sell* | 721 | 4,721.3001p | Ordinary |
14:44:28 - 01-Jun-26 |
| Buy* | 41 | 5,047.602p | Ordinary |
13:56:26 - 01-Jun-26 |
| Buy* | 49 | 5,028.971p | Ordinary |
13:50:26 - 01-Jun-26 |
| Sell* | 86 | 4,977.895p | Ordinary |
10:58:54 - 01-Jun-26 |
| Buy* | 101 | 5,015.981p | Ordinary |
09:20:39 - 01-Jun-26 |
| Buy* | 101 | 5,031.389p | Ordinary |
09:02:12 - 01-Jun-26 |
| Buy* | 14 | 5,140.00p | Automatic Execution |
15:46:25 - 29-May-26 |
| Buy* | 14 | 5,140.00p | Automatic Execution |
15:45:40 - 29-May-26 |
| Buy* | 3 | 5,020.00p | Suspected BUY Trade |
16:35:08 - 28-May-26 |
| Sell* | 538 | 5,017.697p | Ordinary |
15:33:19 - 28-May-26 |
| Buy* | 67 | 5,060.00p | Automatic Execution |
16:23:07 - 27-May-26 |
| Buy* | 495 | 5,060.00p | Automatic Execution |
16:23:07 - 27-May-26 |
| Sell* | 562 | 5,082.4001p | Ordinary |
16:16:12 - 27-May-26 |
| Buy* | 49 | 5,060.00p | Automatic Execution |
15:32:07 - 27-May-26 |
| Sell* | 49 | 5,050.20p | Ordinary |
15:31:49 - 27-May-26 |
| Buy* | 1 | 5,090.00p | Automatic Execution |
14:46:38 - 27-May-26 |
| Buy* | 79 | 5,090.00p | Automatic Execution |
14:46:38 - 27-May-26 |
| Buy* | 261 | 4,950.00p | Automatic Execution |
13:42:53 - 27-May-26 |
| Sell* | 31 | 4,945.956p | Ordinary |
12:01:34 - 27-May-26 |
| Buy* | 200 | 4,993.398p | Ordinary |
11:10:05 - 27-May-26 |
| Sell* | 261 | 4,921.3001p | Ordinary |
08:57:51 - 27-May-26 |
| Sell* | 200 | 5,040.00p | Automatic Execution |
16:13:50 - 26-May-26 |
| Sell* | 200 | 5,031.8001p | Ordinary |
15:18:30 - 26-May-26 |
| Sell* | 184 | 4,996.01p | Ordinary |
14:22:16 - 26-May-26 |
| Buy* | 6 | 5,039.40p | Ordinary |
13:56:35 - 26-May-26 |
| Buy* | 11 | 5,039.40p | Ordinary |
12:55:12 - 26-May-26 |
| Sell* | 15 | 4,966.50p | Ordinary |
08:24:59 - 26-May-26 |
| Sell* | 21 | 4,716.674p | Ordinary |
15:53:41 - 21-May-26 |
| Buy* | 104 | 4,760.527p | Ordinary |
10:15:32 - 21-May-26 |
| Buy* | 106 | 4,699.998p | Ordinary |
08:52:31 - 20-May-26 |
| Buy* | 106 | 4,708.649p | Ordinary |
08:44:20 - 20-May-26 |
| Sell* | 273 | 4,650.00p | Automatic Execution |
08:32:38 - 20-May-26 |
| Sell* | 124 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 20 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 20 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 21 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 78 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 27 | 4,630.00p | Automatic Execution |
16:23:24 - 19-May-26 |
| Sell* | 5 | 4,630.40p | Ordinary |
16:04:24 - 19-May-26 |
| Sell* | 217 | 4,600.00p | Automatic Execution |
15:40:34 - 19-May-26 |
| Sell* | 405 | 4,600.00p | Automatic Execution |
15:36:45 - 19-May-26 |
| Sell* | 310 | 4,600.00p | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 59 | 4,600.00p | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 37 | 4,595.00p | Automatic Execution |
15:36:44 - 19-May-26 |
| Sell* | 406 | 4,600.00p | Automatic Execution |
15:36:42 - 19-May-26 |
| Sell* | 9 | 4,590.00p | Automatic Execution |
15:36:42 - 19-May-26 |
| Sell* | 9 | 4,570.00p | Automatic Execution |
15:36:41 - 19-May-26 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
15:36:15 - 19-May-26 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
15:36:00 - 19-May-26 |
| Sell* | 9 | 4,600.00p | Automatic Execution |
15:36:00 - 19-May-26 |
| Sell* | 47 | 4,595.00p | Automatic Execution |
16:09:56 - 18-May-26 |
| Sell* | 220 | 4,605.00p | Automatic Execution |
15:27:20 - 18-May-26 |
| Sell* | 100 | 4,636.00p | Ordinary |
15:20:00 - 18-May-26 |
| Sell* | 100 | 4,626.20p | Ordinary |
15:17:42 - 18-May-26 |
| Sell* | 150 | 4,606.619p | Ordinary |
15:07:26 - 18-May-26 |
| Sell* | 21 | 4,666.018p | Ordinary |
12:32:19 - 18-May-26 |
| Sell* | 10 | 4,656.10p | Ordinary |
08:23:31 - 18-May-26 |
| Buy* | 11 | 4,833.50p | Ordinary |
16:12:29 - 15-May-26 |
| Sell* | 50 | 4,701.30p | Ordinary |
15:38:14 - 15-May-26 |
| Buy* | 30 | 4,733.00p | Ordinary |
14:57:05 - 15-May-26 |
| Sell* | 378 | 4,534.979p | Ordinary |
13:13:39 - 15-May-26 |
| Buy* | 32 | 4,620.417p | Ordinary |
12:17:13 - 15-May-26 |
| Sell* | 1 | 4,571.10p | Ordinary |
12:04:15 - 15-May-26 |
| Sell* | 88 | 4,577.732p | Ordinary |
11:08:07 - 15-May-26 |
| Sell* | 1,000 | 4,675.00p | Automatic Execution |
16:12:46 - 14-May-26 |
| Buy* | 234 | 4,640.00p | Automatic Execution |
16:07:43 - 14-May-26 |
| Buy* | 1 | 4,635.00p | Automatic Execution |
16:03:29 - 14-May-26 |
| Sell* | 499 | 4,635.00p | Automatic Execution |
16:03:29 - 14-May-26 |
| Buy* | 140 | 4,635.00p | Automatic Execution |
16:03:25 - 14-May-26 |
| Sell* | 360 | 4,635.00p | Automatic Execution |
16:03:25 - 14-May-26 |
| Sell* | 145 | 4,650.00p | Automatic Execution |
15:46:06 - 14-May-26 |
| Sell* | 234 | 4,606.8001p | Ordinary |
15:30:31 - 14-May-26 |
| Sell* | 196 | 4,607.498p | Ordinary |
15:23:53 - 14-May-26 |
| Sell* | 290 | 4,612.442p | Ordinary |
14:55:34 - 14-May-26 |
| Sell* | 430 | 4,635.00p | Automatic Execution |
14:55:16 - 14-May-26 |
| Buy* | 430 | 4,642.8999p | Ordinary |
14:46:43 - 14-May-26 |
| Sell* | 224 | 4,636.414p | Ordinary |
14:13:04 - 14-May-26 |
| Buy* | 92 | 4,669.20p | Ordinary |
13:57:44 - 14-May-26 |
| Sell* | 216 | 4,632.504p | Ordinary |
13:56:08 - 14-May-26 |
| Buy* | 64 | 4,684.168p | Ordinary |
13:51:30 - 14-May-26 |
| Buy* | 106 | 4,708.622p | Ordinary |
12:00:29 - 14-May-26 |
| Buy* | 53 | 4,699.50p | Ordinary |
11:43:42 - 14-May-26 |
| Buy* | 179 | 4,695.00p | Automatic Execution |
11:19:22 - 14-May-26 |
| Sell* | 4 | 4,685.00p | Automatic Execution |
11:11:44 - 14-May-26 |
| Sell* | 280 | 4,690.00p | Automatic Execution |
11:09:30 - 14-May-26 |
| Buy* | 107 | 4,643.698p | Ordinary |
09:48:29 - 14-May-26 |
| Buy* | 150 | 4,649.071p | Ordinary |
09:26:07 - 14-May-26 |
| Sell* | 280 | 4,603.3001p | Ordinary |
09:05:27 - 14-May-26 |
| Buy* | 30 | 4,665.00p | Automatic Execution |
08:45:10 - 14-May-26 |
| Sell* | 4 | 4,606.10p | Ordinary |
08:17:59 - 14-May-26 |
| Buy* | 4 | 4,648.80p | Ordinary |
08:11:22 - 14-May-26 |
| Sell* | 125 | 4,600.00p | Automatic Execution |
15:58:50 - 13-May-26 |
| Buy* | 21 | 4,601.428p | Ordinary |
15:52:49 - 13-May-26 |
| Buy* | 6 | 4,568.676p | Ordinary |
15:35:52 - 13-May-26 |
| Buy* | 43 | 4,575.536p | Ordinary |
14:57:04 - 13-May-26 |
| Sell* | 12 | 4,522.20p | Ordinary |
14:51:44 - 13-May-26 |
| Buy* | 4 | 4,595.00p | Automatic Execution |
14:49:51 - 13-May-26 |
| Buy* | 10 | 4,615.00p | Automatic Execution |
14:35:14 - 13-May-26 |
| Buy* | 108 | 4,601.20p | Ordinary |
14:32:21 - 13-May-26 |
| Buy* | 217 | 4,606.739p | Ordinary |
14:31:19 - 13-May-26 |
| Buy* | 109 | 4,579.063p | Ordinary |
14:28:43 - 13-May-26 |
| Buy* | 92 | 4,547.588p | Ordinary |
14:06:57 - 13-May-26 |
| Buy* | 8 | 4,541.661p | Ordinary |
13:37:59 - 13-May-26 |
| Buy* | 110 | 4,536.631p | Ordinary |
13:25:21 - 13-May-26 |