| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 3,700.00p | Automatic Execution |
08:15:29 - 16-Apr-26 |
| Buy* | 73 | 3,700.00p | Automatic Execution |
08:15:29 - 16-Apr-26 |
| Buy* | 79 | 3,700.00p | Automatic Execution |
08:15:29 - 16-Apr-26 |
| Buy* | 69 | 3,700.00p | Automatic Execution |
08:15:24 - 16-Apr-26 |
| Buy* | 42 | 3,700.00p | Automatic Execution |
08:15:18 - 16-Apr-26 |
| Buy* | 69 | 3,700.00p | Automatic Execution |
08:15:17 - 16-Apr-26 |
| Buy* | 68 | 3,700.00p | Automatic Execution |
08:15:15 - 16-Apr-26 |
| Buy* | 22 | 3,700.00p | Automatic Execution |
08:15:13 - 16-Apr-26 |
| Buy* | 22 | 3,700.00p | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Buy* | 22 | 3,700.00p | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Buy* | 29 | 3,700.00p | Automatic Execution |
08:15:12 - 16-Apr-26 |
| Buy* | 41 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 53 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 68 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 60 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 76 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 107 | 3,700.00p | Automatic Execution |
08:15:10 - 16-Apr-26 |
| Buy* | 119 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 138 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 166 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 214 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 194 | 3,700.00p | Automatic Execution |
08:15:05 - 16-Apr-26 |
| Buy* | 6 | 3,700.00p | Automatic Execution |
08:14:07 - 16-Apr-26 |
| Buy* | 83 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 88 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 96 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 93 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 86 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 103 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 116 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 117 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 82 | 3,700.00p | Automatic Execution |
08:12:54 - 16-Apr-26 |
| Buy* | 130 | 3,700.00p | Automatic Execution |
08:12:53 - 16-Apr-26 |
| Sell* | 1,400 | 3,683.0001p | Ordinary |
08:09:00 - 16-Apr-26 |
| Sell* | 1,402 | 3,687.7001p | Ordinary |
08:08:40 - 16-Apr-26 |
| Buy* | 659 | 3,630.00p | Automatic Execution |
16:03:18 - 15-Apr-26 |
| Sell* | 462 | 3,630.00p | Automatic Execution |
16:03:18 - 15-Apr-26 |
| Sell* | 1,121 | 3,555.6001p | Ordinary |
15:38:48 - 15-Apr-26 |
| Buy* | 600 | 3,475.00p | Automatic Execution |
16:16:27 - 14-Apr-26 |
| Buy* | 397 | 3,540.00p | Automatic Execution |
15:08:25 - 14-Apr-26 |
| Sell* | 1,141 | 3,539.2001p | Ordinary |
14:46:38 - 14-Apr-26 |
| Sell* | 100 | 3,510.90p | Ordinary |
08:11:40 - 14-Apr-26 |
| Sell* | 30 | 3,491.80p | Ordinary |
08:04:30 - 14-Apr-26 |
| Sell* | 111 | 3,515.00p | Automatic Execution |
15:58:44 - 13-Apr-26 |
| Buy* | 412 | 3,515.00p | Automatic Execution |
15:58:44 - 13-Apr-26 |
| Buy* | 618 | 3,515.00p | Automatic Execution |
15:58:44 - 13-Apr-26 |
| Buy* | 1,141 | 3,503.7999p | Ordinary |
15:38:06 - 13-Apr-26 |
| Buy* | 70 | 3,660.00p | Automatic Execution |
16:17:52 - 10-Apr-26 |
| Buy* | 109 | 3,660.00p | Automatic Execution |
16:17:52 - 10-Apr-26 |
| Buy* | 1,391 | 3,592.932p | Ordinary |
09:33:04 - 10-Apr-26 |
| Sell* | 15 | 3,481.20p | Ordinary |
15:23:15 - 09-Apr-26 |
| Sell* | 27 | 3,520.90p | Ordinary |
09:10:27 - 09-Apr-26 |
| Buy* | 168 | 3,559.30p | Ordinary |
08:08:33 - 09-Apr-26 |
| Buy* | 506 | 3,490.00p | Automatic Execution |
14:45:32 - 08-Apr-26 |
| Sell* | 506 | 3,477.4001p | Ordinary |
14:44:16 - 08-Apr-26 |
| Buy* | 24 | 3,574.30p | Ordinary |
14:09:13 - 08-Apr-26 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
12:13:05 - 08-Apr-26 |
| Buy* | 1 | 3,575.00p | Automatic Execution |
12:12:57 - 08-Apr-26 |
| Buy* | 14 | 3,575.00p | Automatic Execution |
12:12:53 - 08-Apr-26 |
| Buy* | 15 | 3,564.60p | Ordinary |
11:08:45 - 08-Apr-26 |
| Buy* | 1,121 | 3,567.658p | Ordinary |
10:44:44 - 08-Apr-26 |
| Sell* | 4 | 3,560.00p | Automatic Execution |
10:43:43 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 185 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 188 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 20 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 193 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 193 | 3,560.00p | Automatic Execution |
10:43:37 - 08-Apr-26 |
| Sell* | 69 | 3,560.00p | Automatic Execution |
10:42:15 - 08-Apr-26 |
| Buy* | 1,400 | 3,569.377p | Ordinary |
10:41:40 - 08-Apr-26 |
| Buy* | 14 | 3,569.80p | Ordinary |
10:36:45 - 08-Apr-26 |
| Sell* | 225 | 3,560.00p | Automatic Execution |
10:04:00 - 08-Apr-26 |
| Sell* | 225 | 3,560.00p | Automatic Execution |
10:04:00 - 08-Apr-26 |
| Buy* | 1,402 | 3,563.7999p | Ordinary |
10:01:13 - 08-Apr-26 |
| Buy* | 30 | 3,564.50p | Ordinary |
09:16:36 - 08-Apr-26 |
| Buy* | 150 | 3,589.20p | Ordinary |
08:25:21 - 08-Apr-26 |
| Buy* | 222 | 3,385.00p | Suspected BUY Trade |
16:35:08 - 07-Apr-26 |
| Buy* | 307 | 3,254.70p | Ordinary |
16:09:07 - 07-Apr-26 |
| Sell* | 110 | 3,336.261p | Ordinary |
14:48:42 - 07-Apr-26 |
| Sell* | 85 | 3,540.70p | Ordinary |
11:36:52 - 07-Apr-26 |
| Buy* | 55 | 3,569.838p | Ordinary |
10:38:27 - 07-Apr-26 |
| Buy* | 9 | 3,579.079p | Ordinary |
09:19:53 - 07-Apr-26 |
| Sell* | 287 | 3,430.00p | Automatic Execution |
13:17:11 - 02-Apr-26 |
| Sell* | 287 | 3,307.50p | Ordinary |
09:01:03 - 02-Apr-26 |
| Buy* | 226 | 3,488.453p | Ordinary |
08:32:36 - 02-Apr-26 |
| Sell* | 167 | 3,480.00p | Automatic Execution |
13:13:42 - 01-Apr-26 |
| Buy* | 100 | 3,504.134p | Ordinary |
11:51:08 - 01-Apr-26 |
| Buy* | 30 | 3,484.50p | Ordinary |
10:25:24 - 01-Apr-26 |
| Sell* | 1 | 3,320.50p | Ordinary |
11:54:41 - 31-Mar-26 |
| Buy* | 1 | 3,375.00p | Automatic Execution |
08:41:17 - 31-Mar-26 |
| Buy* | 2 | 3,365.00p | Automatic Execution |
08:35:02 - 31-Mar-26 |
| Sell* | 297 | 3,306.80p | Ordinary |
08:18:18 - 30-Mar-26 |
| Buy* | 57 | 3,463.90p | Ordinary |
15:14:26 - 27-Mar-26 |
| Buy* | 1 | 3,518.80p | Ordinary |
14:17:02 - 27-Mar-26 |
| Sell* | 66 | 3,430.256p | Ordinary |
10:35:33 - 27-Mar-26 |
| Sell* | 66 | 3,431.08p | Ordinary |
10:34:55 - 27-Mar-26 |
| Sell* | 66 | 3,431.08p | Ordinary |
10:34:04 - 27-Mar-26 |
| Sell* | 40 | 3,361.201p | Ordinary |
14:39:06 - 23-Mar-26 |
| Sell* | 13 | 3,380.229p | Ordinary |
14:18:00 - 23-Mar-26 |
| Buy* | 31 | 3,400.00p | Automatic Execution |
12:41:29 - 23-Mar-26 |
| Sell* | 20 | 3,360.60p | Ordinary |
11:59:08 - 23-Mar-26 |
| Buy* | 57 | 3,459.10p | Ordinary |
11:33:51 - 23-Mar-26 |
| Buy* | 1 | 3,415.00p | Automatic Execution |
11:33:14 - 23-Mar-26 |
| Buy* | 6 | 3,333.80p | Ordinary |
15:13:53 - 20-Mar-26 |
| Buy* | 228 | 3,300.00p | Automatic Execution |
14:31:14 - 20-Mar-26 |
| Sell* | 155 | 3,237.20p | Ordinary |
13:32:19 - 20-Mar-26 |
| Sell* | 30 | 3,302.781p | Ordinary |
16:11:50 - 19-Mar-26 |
| Sell* | 20 | 3,480.50p | Ordinary |
08:13:42 - 18-Mar-26 |
| Sell* | 11 | 3,405.00p | Automatic Execution |
09:39:13 - 17-Mar-26 |
| Sell* | 93 | 3,386.497p | Ordinary |
13:23:36 - 16-Mar-26 |
| Buy* | 1 | 3,650.00p | Automatic Execution |
08:00:52 - 12-Mar-26 |
| Sell* | 114 | 3,525.00p | Uncrossing Trade |
16:35:20 - 09-Mar-26 |
| Sell* | 48 | 3,541.5001p | Ordinary |
14:45:48 - 09-Mar-26 |
| Sell* | 271 | 3,495.00p | Automatic Execution |
13:20:32 - 09-Mar-26 |
| Sell* | 152 | 3,496.5001p | Ordinary |
13:08:12 - 09-Mar-26 |
| Sell* | 119 | 3,501.2001p | Ordinary |
09:18:59 - 09-Mar-26 |
| Sell* | 214 | 3,555.00p | Automatic Execution |
16:10:24 - 06-Mar-26 |
| Sell* | 141 | 3,563.172p | Ordinary |
14:11:08 - 06-Mar-26 |
| Sell* | 6 | 3,630.00p | Automatic Execution |
08:51:56 - 06-Mar-26 |
| Buy* | 1 | 3,750.00p | Automatic Execution |
13:35:29 - 05-Mar-26 |
| Buy* | 4 | 3,720.00p | Automatic Execution |
13:35:28 - 05-Mar-26 |
| Sell* | 195 | 3,730.786p | Ordinary |
16:10:17 - 04-Mar-26 |
| Sell* | 4 | 3,750.00p | Automatic Execution |
16:04:44 - 04-Mar-26 |
| Sell* | 169 | 3,680.845p | Ordinary |
11:21:29 - 03-Mar-26 |
| Sell* | 50 | 3,682.272p | Ordinary |
10:19:22 - 03-Mar-26 |
| Sell* | 50 | 3,681.373p | Ordinary |
10:18:54 - 03-Mar-26 |
| Sell* | 290 | 3,720.00p | Automatic Execution |
16:03:39 - 02-Mar-26 |
| Sell* | 100 | 3,725.40p | Ordinary |
15:11:53 - 02-Mar-26 |
| Sell* | 169 | 3,665.70p | Ordinary |
14:12:10 - 02-Mar-26 |
| Buy* | 37 | 3,684.40p | Ordinary |
12:22:34 - 02-Mar-26 |
| Sell* | 46 | 3,660.60p | Ordinary |
10:40:20 - 02-Mar-26 |
| Sell* | 350 | 3,658.416p | Ordinary |
09:59:45 - 02-Mar-26 |
| Sell* | 129 | 3,610.90p | Ordinary |
08:10:49 - 02-Mar-26 |
| Sell* | 50 | 3,850.521p | Ordinary |
15:33:44 - 27-Feb-26 |
| Buy* | 12 | 3,969.40p | Ordinary |
09:06:10 - 27-Feb-26 |
| Buy* | 3 | 3,983.90p | Ordinary |
08:48:48 - 27-Feb-26 |
| Sell* | 103 | 3,925.452p | Ordinary |
12:25:04 - 25-Feb-26 |
| Sell* | 28 | 3,922.725p | Ordinary |
08:43:00 - 25-Feb-26 |
| Sell* | 57 | 4,005.04p | Ordinary |
15:54:35 - 24-Feb-26 |
| Sell* | 599 | 3,960.00p | Automatic Execution |
15:37:34 - 24-Feb-26 |
| Buy* | 401 | 4,005.00p | Automatic Execution |
15:27:01 - 24-Feb-26 |
| Sell* | 1,662 | 3,991.5001p | Ordinary |
15:13:51 - 24-Feb-26 |
| Sell* | 1 | 3,990.00p | Automatic Execution |
14:43:18 - 24-Feb-26 |
| Sell* | 1 | 3,825.00p | Automatic Execution |
12:29:08 - 24-Feb-26 |
| Buy* | 73 | 3,809.70p | Ordinary |
16:29:13 - 23-Feb-26 |
| Sell* | 24 | 3,810.60p | Ordinary |
15:28:46 - 23-Feb-26 |
| Sell* | 369 | 3,745.00p | Automatic Execution |
15:04:06 - 23-Feb-26 |
| Sell* | 369 | 3,731.2001p | Ordinary |
14:44:59 - 23-Feb-26 |
| Sell* | 106 | 3,693.405p | Ordinary |
09:10:23 - 23-Feb-26 |
| Buy* | 134 | 3,700.00p | Automatic Execution |
11:11:51 - 19-Feb-26 |
| Buy* | 226 | 3,700.00p | Automatic Execution |
11:11:51 - 19-Feb-26 |
| Buy* | 146 | 3,725.00p | Automatic Execution |
09:27:02 - 19-Feb-26 |
| Buy* | 53 | 3,729.50p | Ordinary |
08:33:06 - 19-Feb-26 |
| Sell* | 360 | 3,703.0001p | Ordinary |
08:14:32 - 19-Feb-26 |
| Sell* | 1 | 3,670.00p | Automatic Execution |
08:02:54 - 19-Feb-26 |
| Sell* | 185 | 3,755.00p | Automatic Execution |
15:16:05 - 18-Feb-26 |
| Buy* | 683 | 3,725.00p | Automatic Execution |
13:36:12 - 18-Feb-26 |
| Sell* | 683 | 3,716.5001p | Ordinary |
13:35:21 - 18-Feb-26 |
| Buy* | 80 | 3,759.50p | Ordinary |
11:01:32 - 18-Feb-26 |
| Buy* | 106 | 3,769.20p | Ordinary |
08:48:06 - 18-Feb-26 |
| Sell* | 6 | 3,740.00p | Automatic Execution |
08:02:46 - 18-Feb-26 |
| Sell* | 207 | 3,600.00p | Automatic Execution |
14:47:27 - 17-Feb-26 |
| Sell* | 232 | 3,455.50p | Ordinary |
11:38:47 - 17-Feb-26 |
| Buy* | 25 | 3,499.10p | Ordinary |
08:18:43 - 17-Feb-26 |
| Sell* | 129 | 3,570.00p | Automatic Execution |
16:28:43 - 13-Feb-26 |
| Sell* | 119 | 3,600.50p | Ordinary |
15:28:31 - 13-Feb-26 |
| Buy* | 60 | 3,633.10p | Ordinary |
15:02:21 - 13-Feb-26 |
| Sell* | 104 | 3,630.00p | Automatic Execution |
13:17:06 - 13-Feb-26 |
| Sell* | 296 | 3,630.00p | Automatic Execution |
13:17:05 - 13-Feb-26 |
| Sell* | 283 | 3,640.00p | Automatic Execution |
13:17:00 - 13-Feb-26 |
| Buy* | 683 | 3,658.9999p | Ordinary |
13:15:20 - 13-Feb-26 |
| Sell* | 70 | 3,611.70p | Ordinary |
12:51:59 - 13-Feb-26 |
| Sell* | 4 | 3,645.00p | Automatic Execution |
11:41:36 - 13-Feb-26 |
| Buy* | 375 | 3,650.00p | Automatic Execution |
09:47:58 - 13-Feb-26 |
| Sell* | 200 | 3,645.50p | Ordinary |
09:31:16 - 13-Feb-26 |
| Sell* | 28 | 3,650.30p | Ordinary |
09:12:34 - 13-Feb-26 |
| Buy* | 265 | 3,800.00p | Automatic Execution |
16:28:46 - 12-Feb-26 |
| Buy* | 265 | 3,798.7999p | Ordinary |
16:28:34 - 12-Feb-26 |
| Sell* | 72 | 3,805.40p | Ordinary |
16:22:17 - 12-Feb-26 |
| Buy* | 54 | 3,914.544p | Ordinary |
15:49:48 - 12-Feb-26 |
| Sell* | 30 | 3,933.746p | Ordinary |
14:27:20 - 12-Feb-26 |
| Sell* | 30 | 3,933.746p | Ordinary |
14:26:52 - 12-Feb-26 |
| Buy* | 4 | 4,185.00p | Automatic Execution |
16:15:46 - 11-Feb-26 |
| Sell* | 18 | 4,065.00p | Automatic Execution |
14:58:27 - 11-Feb-26 |
| Buy* | 4 | 4,012.5999p | Ordinary |
13:26:41 - 11-Feb-26 |
| Sell* | 7 | 3,970.50p | Ordinary |
11:27:45 - 11-Feb-26 |
| Buy* | 27 | 3,984.155p | Ordinary |
11:11:33 - 11-Feb-26 |
| Sell* | 59 | 3,960.50p | Ordinary |
09:48:22 - 11-Feb-26 |
| Sell* | 7 | 4,015.00p | Automatic Execution |
16:19:05 - 10-Feb-26 |
| Sell* | 26 | 4,005.30p | Ordinary |
15:39:30 - 10-Feb-26 |
| Sell* | 76 | 4,005.00p | Ordinary |
15:39:26 - 10-Feb-26 |
| Buy* | 103 | 3,970.00p | Automatic Execution |
08:05:56 - 10-Feb-26 |
| Buy* | 155 | 3,970.00p | Automatic Execution |
08:05:56 - 10-Feb-26 |
| Sell* | 258 | 3,941.6001p | Ordinary |
08:04:44 - 10-Feb-26 |
| Buy* | 5 | 4,125.00p | Automatic Execution |
11:01:58 - 09-Feb-26 |
| Buy* | 100 | 4,128.90p | Ordinary |
08:07:04 - 09-Feb-26 |