| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 4,634.60p | Ordinary |
15:47:41 - 14-Aug-26 |
| Buy* | 85 | 4,625.00p | Automatic Execution |
15:26:40 - 14-Aug-26 |
| Buy* | 85 | 4,659.0999p | Ordinary |
15:01:01 - 14-Aug-26 |
| Sell* | 3 | 4,630.00p | Automatic Execution |
12:00:11 - 14-Aug-26 |
| Buy* | 1 | 4,600.00p | Automatic Execution |
14:30:58 - 13-Aug-26 |
| Buy* | 1 | 4,605.00p | Automatic Execution |
14:30:57 - 13-Aug-26 |
| Buy* | 31 | 4,610.00p | Automatic Execution |
14:30:56 - 13-Aug-26 |
| Buy* | 2 | 4,610.00p | Automatic Execution |
14:24:55 - 13-Aug-26 |
| Sell* | 105 | 4,505.00p | Automatic Execution |
08:03:44 - 13-Aug-26 |
| Buy* | 102 | 4,620.00p | Automatic Execution |
13:01:35 - 12-Aug-26 |
| Buy* | 398 | 4,620.00p | Automatic Execution |
13:01:35 - 12-Aug-26 |
| Buy* | 142 | 4,610.00p | Automatic Execution |
12:56:15 - 12-Aug-26 |
| Buy* | 213 | 4,610.00p | Automatic Execution |
12:56:15 - 12-Aug-26 |
| Buy* | 280 | 4,610.00p | Automatic Execution |
12:56:15 - 12-Aug-26 |
| Sell* | 1,135 | 4,602.7001p | Ordinary |
12:54:50 - 12-Aug-26 |
| Sell* | 50 | 4,605.50p | Ordinary |
09:32:26 - 12-Aug-26 |
| Buy* | 84 | 4,675.00p | Automatic Execution |
15:21:43 - 11-Aug-26 |
| Sell* | 84 | 4,670.05p | Ordinary |
15:21:36 - 11-Aug-26 |
| Buy* | 10 | 4,690.00p | Automatic Execution |
15:05:54 - 11-Aug-26 |
| Buy* | 42 | 4,679.254p | Ordinary |
14:50:54 - 11-Aug-26 |
| Buy* | 107 | 4,685.00p | Automatic Execution |
14:42:52 - 11-Aug-26 |
| Sell* | 70 | 4,731.062p | Ordinary |
08:22:35 - 11-Aug-26 |
| Buy* | 9 | 4,722.242p | Ordinary |
16:11:09 - 10-Aug-26 |
| Buy* | 211 | 4,721.248p | Ordinary |
14:58:59 - 10-Aug-26 |
| Buy* | 84 | 4,712.73p | Ordinary |
14:52:34 - 10-Aug-26 |
| Sell* | 107 | 4,680.00p | Automatic Execution |
14:41:25 - 10-Aug-26 |
| Buy* | 640 | 4,681.396p | Ordinary |
14:38:09 - 10-Aug-26 |
| Buy* | 11 | 4,691.269p | Ordinary |
14:32:11 - 10-Aug-26 |
| Buy* | 1,050 | 4,732.493p | Ordinary |
14:31:32 - 10-Aug-26 |
| Sell* | 16 | 4,845.80p | Ordinary |
13:52:37 - 07-Aug-26 |
| Sell* | 12 | 4,845.80p | Ordinary |
13:51:11 - 07-Aug-26 |
| Buy* | 204 | 4,883.703p | Ordinary |
12:09:45 - 07-Aug-26 |
| Buy* | 5 | 4,865.00p | Automatic Execution |
10:17:44 - 07-Aug-26 |
| Sell* | 70 | 4,865.956p | Ordinary |
08:38:31 - 07-Aug-26 |
| Sell* | 132 | 4,866.339p | Ordinary |
08:38:05 - 07-Aug-26 |
| Buy* | 81 | 4,908.248p | Ordinary |
08:08:43 - 07-Aug-26 |
| Buy* | 5 | 4,815.00p | Automatic Execution |
16:27:23 - 06-Aug-26 |
| Buy* | 17 | 4,819.80p | Ordinary |
16:24:03 - 06-Aug-26 |
| Sell* | 42 | 4,920.395p | Ordinary |
10:29:49 - 06-Aug-26 |
| Sell* | 63 | 4,920.399p | Ordinary |
10:29:28 - 06-Aug-26 |
| Sell* | 42 | 4,920.558p | Ordinary |
10:29:06 - 06-Aug-26 |
| Sell* | 347 | 4,940.00p | Automatic Execution |
09:28:59 - 06-Aug-26 |
| Buy* | 6 | 4,940.00p | Automatic Execution |
09:28:26 - 06-Aug-26 |
| Buy* | 24 | 4,940.00p | Automatic Execution |
09:28:26 - 06-Aug-26 |
| Buy* | 59 | 4,940.00p | Automatic Execution |
09:28:21 - 06-Aug-26 |
| Buy* | 130 | 4,940.00p | Automatic Execution |
09:28:21 - 06-Aug-26 |
| Buy* | 135 | 4,940.00p | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 144 | 4,940.00p | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 154 | 4,940.00p | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 139 | 4,940.00p | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 20 | 4,940.00p | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 142 | 4,940.00p | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 21 | 4,940.00p | Automatic Execution |
09:28:20 - 06-Aug-26 |
| Buy* | 144 | 4,940.00p | Automatic Execution |
09:28:19 - 06-Aug-26 |
| Buy* | 20 | 4,940.00p | Automatic Execution |
09:28:19 - 06-Aug-26 |
| Buy* | 147 | 4,940.00p | Automatic Execution |
09:28:19 - 06-Aug-26 |
| Buy* | 21 | 4,940.00p | Automatic Execution |
09:28:19 - 06-Aug-26 |
| Buy* | 149 | 4,940.00p | Automatic Execution |
09:28:17 - 06-Aug-26 |
| Buy* | 21 | 4,940.00p | Automatic Execution |
09:28:17 - 06-Aug-26 |
| Buy* | 152 | 4,940.00p | Automatic Execution |
09:28:16 - 06-Aug-26 |
| Buy* | 154 | 4,940.00p | Automatic Execution |
09:28:16 - 06-Aug-26 |
| Buy* | 157 | 4,940.00p | Automatic Execution |
09:28:16 - 06-Aug-26 |
| Buy* | 160 | 4,940.00p | Automatic Execution |
09:28:16 - 06-Aug-26 |
| Buy* | 162 | 4,940.00p | Automatic Execution |
09:28:15 - 06-Aug-26 |
| Buy* | 165 | 4,940.00p | Automatic Execution |
09:28:06 - 06-Aug-26 |
| Buy* | 168 | 4,940.00p | Automatic Execution |
09:28:06 - 06-Aug-26 |
| Buy* | 171 | 4,940.00p | Automatic Execution |
09:28:05 - 06-Aug-26 |
| Buy* | 157 | 4,940.00p | Automatic Execution |
09:27:58 - 06-Aug-26 |
| Buy* | 157 | 4,940.00p | Automatic Execution |
09:27:58 - 06-Aug-26 |
| Sell* | 347 | 4,930.6001p | Ordinary |
09:27:27 - 06-Aug-26 |
| Buy* | 1,135 | 4,940.00p | Automatic Execution |
09:25:32 - 06-Aug-26 |
| Sell* | 4,208 | 4,935.04p | Ordinary |
09:21:44 - 06-Aug-26 |
| Buy* | 1,135 | 4,943.7999p | Ordinary |
09:17:38 - 06-Aug-26 |
| Sell* | 125 | 4,795.20p | Ordinary |
15:49:12 - 05-Aug-26 |
| Buy* | 137 | 4,734.80p | Ordinary |
15:39:29 - 05-Aug-26 |
| Buy* | 5 | 4,744.70p | Ordinary |
15:06:09 - 05-Aug-26 |
| Sell* | 114 | 4,730.00p | Automatic Execution |
14:49:05 - 05-Aug-26 |
| Sell* | 300 | 4,730.00p | Automatic Execution |
14:49:05 - 05-Aug-26 |
| Sell* | 400 | 4,730.00p | Automatic Execution |
14:49:05 - 05-Aug-26 |
| Sell* | 200 | 4,730.00p | Automatic Execution |
14:49:05 - 05-Aug-26 |
| Sell* | 28 | 4,725.00p | Automatic Execution |
14:47:08 - 05-Aug-26 |
| Sell* | 200 | 4,725.00p | Automatic Execution |
14:47:08 - 05-Aug-26 |
| Sell* | 200 | 4,725.20p | Ordinary |
14:46:56 - 05-Aug-26 |
| Sell* | 77 | 4,725.00p | Automatic Execution |
14:41:00 - 05-Aug-26 |
| Sell* | 99 | 4,730.00p | Automatic Execution |
14:40:51 - 05-Aug-26 |
| Sell* | 128 | 4,730.00p | Automatic Execution |
14:40:51 - 05-Aug-26 |
| Sell* | 51 | 4,730.00p | Automatic Execution |
14:40:50 - 05-Aug-26 |
| Sell* | 83 | 4,730.00p | Automatic Execution |
14:40:50 - 05-Aug-26 |
| Sell* | 145 | 4,730.00p | Automatic Execution |
14:40:50 - 05-Aug-26 |
| Sell* | 20 | 4,730.00p | Automatic Execution |
14:40:50 - 05-Aug-26 |
| Sell* | 114 | 4,730.00p | Automatic Execution |
14:40:50 - 05-Aug-26 |
| Sell* | 202 | 4,730.00p | Automatic Execution |
14:40:50 - 05-Aug-26 |
| Sell* | 181 | 4,730.00p | Automatic Execution |
14:40:50 - 05-Aug-26 |
| Buy* | 2,114 | 4,729.3999p | Ordinary |
14:40:40 - 05-Aug-26 |
| Sell* | 33 | 4,830.00p | Automatic Execution |
14:25:44 - 05-Aug-26 |
| Sell* | 126 | 4,830.00p | Automatic Execution |
14:25:44 - 05-Aug-26 |
| Sell* | 94 | 4,830.00p | Automatic Execution |
14:25:44 - 05-Aug-26 |
| Sell* | 94 | 4,830.00p | Automatic Execution |
14:25:44 - 05-Aug-26 |
| Sell* | 614 | 4,835.00p | Automatic Execution |
14:25:37 - 05-Aug-26 |
| Buy* | 20 | 4,829.80p | Ordinary |
14:19:53 - 05-Aug-26 |
| Sell* | 200 | 4,770.00p | Automatic Execution |
14:04:15 - 05-Aug-26 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
14:04:15 - 05-Aug-26 |
| Sell* | 200 | 4,770.00p | Automatic Execution |
14:04:15 - 05-Aug-26 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
14:04:15 - 05-Aug-26 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
14:04:15 - 05-Aug-26 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
14:04:15 - 05-Aug-26 |
| Buy* | 347 | 4,773.7999p | Ordinary |
14:03:17 - 05-Aug-26 |
| Sell* | 20 | 4,770.00p | Automatic Execution |
14:03:01 - 05-Aug-26 |
| Sell* | 23 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 23 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 30 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 29 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 77 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 108 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 140 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 140 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 180 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Sell* | 230 | 4,770.00p | Automatic Execution |
14:02:55 - 05-Aug-26 |
| Buy* | 2,094 | 4,773.4999p | Ordinary |
14:02:43 - 05-Aug-26 |
| Buy* | 7 | 4,894.40p | Ordinary |
10:45:29 - 05-Aug-26 |
| Sell* | 166 | 4,865.65p | Ordinary |
09:53:47 - 05-Aug-26 |
| Buy* | 5 | 4,845.00p | Automatic Execution |
09:13:31 - 05-Aug-26 |
| Sell* | 343 | 4,825.808p | Ordinary |
09:09:39 - 05-Aug-26 |
| Buy* | 155 | 4,830.00p | Automatic Execution |
09:08:45 - 05-Aug-26 |
| Sell* | 318 | 4,830.00p | Automatic Execution |
09:08:45 - 05-Aug-26 |
| Buy* | 86 | 4,830.00p | Automatic Execution |
09:08:45 - 05-Aug-26 |
| Buy* | 411 | 4,830.00p | Automatic Execution |
09:08:44 - 05-Aug-26 |
| Buy* | 351 | 4,830.00p | Automatic Execution |
09:08:06 - 05-Aug-26 |
| Sell* | 217 | 4,830.00p | Automatic Execution |
09:08:06 - 05-Aug-26 |
| Buy* | 134 | 4,830.00p | Automatic Execution |
09:08:06 - 05-Aug-26 |
| Buy* | 138 | 4,830.00p | Automatic Execution |
09:07:57 - 05-Aug-26 |
| Buy* | 140 | 4,830.00p | Automatic Execution |
09:07:56 - 05-Aug-26 |
| Buy* | 143 | 4,830.00p | Automatic Execution |
09:07:53 - 05-Aug-26 |
| Buy* | 145 | 4,830.00p | Automatic Execution |
09:07:53 - 05-Aug-26 |
| Buy* | 148 | 4,830.00p | Automatic Execution |
09:07:52 - 05-Aug-26 |
| Sell* | 104 | 4,830.00p | Automatic Execution |
09:07:51 - 05-Aug-26 |
| Buy* | 46 | 4,830.00p | Automatic Execution |
09:07:51 - 05-Aug-26 |
| Buy* | 398 | 4,830.00p | Automatic Execution |
09:07:37 - 05-Aug-26 |
| Buy* | 404 | 4,830.00p | Automatic Execution |
09:07:37 - 05-Aug-26 |
| Sell* | 10 | 4,830.00p | Automatic Execution |
09:07:37 - 05-Aug-26 |
| Sell* | 3,348 | 4,823.4568p | Ordinary |
09:07:15 - 05-Aug-26 |
| Buy* | 42 | 4,729.068p | Ordinary |
15:20:53 - 04-Aug-26 |
| Buy* | 1,000 | 4,690.00p | Automatic Execution |
15:17:04 - 04-Aug-26 |
| Buy* | 1,000 | 4,685.00p | Automatic Execution |
15:16:57 - 04-Aug-26 |
| Sell* | 2,000 | 4,681.5001p | Ordinary |
15:16:48 - 04-Aug-26 |
| Buy* | 166 | 4,624.026p | Ordinary |
14:37:44 - 04-Aug-26 |
| Buy* | 107 | 4,643.703p | Ordinary |
14:35:56 - 04-Aug-26 |
| Buy* | 150 | 4,643.703p | Ordinary |
14:33:29 - 04-Aug-26 |
| Buy* | 30 | 4,615.00p | Automatic Execution |
13:15:12 - 04-Aug-26 |
| Buy* | 10 | 4,599.30p | Ordinary |
12:10:25 - 04-Aug-26 |
| Buy* | 84 | 4,610.00p | Automatic Execution |
11:56:25 - 04-Aug-26 |
| Buy* | 21 | 4,609.80p | Ordinary |
11:55:06 - 04-Aug-26 |
| Buy* | 21 | 4,609.80p | Ordinary |
11:54:27 - 04-Aug-26 |
| Buy* | 21 | 4,609.70p | Ordinary |
11:53:44 - 04-Aug-26 |
| Buy* | 21 | 4,609.70p | Ordinary |
11:49:31 - 04-Aug-26 |
| Buy* | 343 | 4,620.00p | Automatic Execution |
11:38:41 - 04-Aug-26 |
| Buy* | 343 | 4,633.4999p | Ordinary |
11:32:16 - 04-Aug-26 |
| Buy* | 63 | 4,650.00p | Automatic Execution |
10:57:59 - 04-Aug-26 |
| Buy* | 21 | 4,649.80p | Ordinary |
10:56:07 - 04-Aug-26 |
| Buy* | 21 | 4,649.80p | Ordinary |
10:54:28 - 04-Aug-26 |
| Buy* | 21 | 4,649.80p | Ordinary |
10:54:09 - 04-Aug-26 |
| Sell* | 146 | 4,615.50p | Ordinary |
10:11:37 - 04-Aug-26 |
| Sell* | 69 | 4,605.531p | Ordinary |
09:50:02 - 04-Aug-26 |
| Buy* | 118 | 4,629.40p | Ordinary |
09:38:20 - 04-Aug-26 |
| Buy* | 40 | 4,657.995p | Ordinary |
08:52:16 - 04-Aug-26 |
| Buy* | 40 | 4,680.00p | Automatic Execution |
16:23:03 - 03-Aug-26 |
| Buy* | 40 | 4,675.00p | Automatic Execution |
16:22:49 - 03-Aug-26 |
| Sell* | 16 | 4,655.447p | Ordinary |
16:07:50 - 03-Aug-26 |
| Sell* | 22 | 4,670.00p | Automatic Execution |
15:33:57 - 03-Aug-26 |
| Sell* | 22 | 4,675.15p | Ordinary |
15:32:11 - 03-Aug-26 |
| Sell* | 122 | 4,666.253p | Ordinary |
15:30:46 - 03-Aug-26 |
| Sell* | 20 | 4,665.529p | Ordinary |
15:29:31 - 03-Aug-26 |
| Buy* | 20 | 4,699.50p | Ordinary |
15:25:54 - 03-Aug-26 |
| Buy* | 52 | 4,730.00p | Automatic Execution |
15:15:12 - 03-Aug-26 |
| Buy* | 2,668 | 4,684.574p | Ordinary |
15:10:10 - 03-Aug-26 |
| Sell* | 510 | 4,665.00p | Automatic Execution |
15:08:28 - 03-Aug-26 |
| Buy* | 490 | 4,665.00p | Automatic Execution |
15:08:28 - 03-Aug-26 |
| Sell* | 127 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 365 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 55 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 55 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 371 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 461 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 38 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 33 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 51 | 4,660.00p | Automatic Execution |
15:08:07 - 03-Aug-26 |
| Sell* | 49 | 4,660.00p | Automatic Execution |
15:08:06 - 03-Aug-26 |
| Sell* | 31 | 4,660.00p | Automatic Execution |
15:08:06 - 03-Aug-26 |
| Buy* | 2,680 | 4,663.8585p | Ordinary |
15:07:53 - 03-Aug-26 |
| Buy* | 52 | 4,719.75p | Ordinary |
14:49:54 - 03-Aug-26 |
| Buy* | 140 | 4,769.362p | Ordinary |
14:35:46 - 03-Aug-26 |
| Buy* | 956 | 4,845.00p | Automatic Execution |
13:35:45 - 03-Aug-26 |
| Sell* | 292 | 4,841.148p | Ordinary |
13:14:55 - 03-Aug-26 |
| Buy* | 218 | 4,855.00p | Automatic Execution |
13:13:39 - 03-Aug-26 |
| Buy* | 135 | 4,855.00p | Automatic Execution |
13:10:02 - 03-Aug-26 |
| Buy* | 135 | 4,855.00p | Automatic Execution |
13:10:02 - 03-Aug-26 |
| Buy* | 136 | 4,855.00p | Automatic Execution |
13:10:00 - 03-Aug-26 |
| Sell* | 1,624 | 4,842.1001p | Ordinary |
13:09:52 - 03-Aug-26 |
| Buy* | 16 | 4,834.30p | Ordinary |
11:32:33 - 03-Aug-26 |
| Buy* | 12 | 4,834.30p | Ordinary |
11:31:43 - 03-Aug-26 |