Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (2AAP) Share Price

Price 2,982.50p on 26-08-2025 at 07:11:13
Change 0.00p 0%
Buy 2,990.00p
Sell 2,950.00p
Last Trade: Buy 133.00 at 2,991.629p
Day's Volume: 0
Last Close: 2,982.50p
Open: 2,982.50p
ISIN: XS2820605157
Day's Range 0.00p - 0.00p
52wk Range: 1,847.50p - 4,831.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 2x Apple (2AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 2,991.629p Ordinary
16:28:02 - 22-Aug-25
Buy* 2 3,015.00p SI Trade
15:40:32 - 22-Aug-25
Buy* 46 3,025.00p SI Trade
15:40:17 - 22-Aug-25
Buy* 4 3,030.00p SI Trade
15:35:53 - 22-Aug-25
Buy* 131 3,035.00p Automatic Execution
15:35:53 - 22-Aug-25
Buy* 50 3,035.00p SI Trade
15:35:52 - 22-Aug-25
Sell* 20 2,945.416p Ordinary
14:57:13 - 22-Aug-25
Sell* 160 2,931.653p Ordinary
10:07:05 - 22-Aug-25
Sell* 40 2,906.921p Ordinary
08:33:13 - 22-Aug-25
Sell* 50 2,906.635p Ordinary
08:31:05 - 22-Aug-25
See more Ls 2x Apple trades

Ls 2x Apple (2AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 2,982.50 2,982.50 2,982.50 2,982.50 0
22nd Aug 2025 (Fri) 3,035.00 3,035.00 3,035.00 2,982.50 636
21st Aug 2025 (Thu) 2,975.00 2,975.00 2,917.50 2,917.50 20
20th Aug 2025 (Wed) 2,955.00 2,980.00 2,955.00 2,975.00 616
19th Aug 2025 (Tue) 3,067.50 3,075.00 3,067.50 3,075.00 3,085
18th Aug 2025 (Mon) 3,060.00 3,067.50 3,060.00 3,067.50 185
15th Aug 2025 (Fri) 3,120.00 3,120.00 3,045.00 3,060.00 1,960
14th Aug 2025 (Thu) 3,100.00 3,160.00 3,090.00 3,082.50 2,541
13th Aug 2025 (Wed) 3,095.00 3,125.00 3,095.00 3,100.00 1,378
12th Aug 2025 (Tue) 2,945.00 3,080.00 2,945.00 3,040.00 2,458
11th Aug 2025 (Mon) 3,020.00 3,020.00 2,985.00 3,000.00 6,789
8th Aug 2025 (Fri) 2,835.00 2,835.00 2,795.00 2,912.50 3,234
7th Aug 2025 (Thu) 2,770.00 2,830.00 2,760.00 2,807.50 7,185
6th Aug 2025 (Wed) 2,560.00 2,625.00 2,560.00 2,675.00 7,075
5th Aug 2025 (Tue) 2,435.00 2,485.00 2,435.00 2,457.50 1,382
4th Aug 2025 (Mon) 2,495.00 2,510.00 2,495.00 2,492.50 1,502
1st Aug 2025 (Fri) 2,645.00 2,645.00 2,435.00 2,435.00 2,631
31st Jul 2025 (Thu) 2,585.00 2,605.00 2,565.00 2,570.00 6,552
30th Jul 2025 (Wed) 2,630.00 2,630.00 2,630.00 2,600.00 215
29th Jul 2025 (Tue) 2,690.00 2,695.00 2,640.00 2,642.50 623
28th Jul 2025 (Mon) 2,680.00 2,690.00 2,680.00 2,690.00 3,037
See more Ls 2x Apple price history
FTSE 100 Latest
Value9,258.23
Change-63.17

Login to your account

Forgot Password?

Not Registered