| Price | 4,390.00p on 28-11-2025 at 19:40:04 |
|---|---|
| Change | -82.50p -1.89% |
| Buy | 4,310.00p |
| Sell | 4,275.00p |
| Last Trade: | Buy 113.00 at 4,390.00p |
| Day's Volume: | 150 |
| Last Close: | 4,292.50p |
| Open: | 4,275.00p |
| ISIN: | XS2820605157 |
| Day's Range | 4,275.00p - 4,390.00p |
| 52wk Range: | 1,847.50p - 4,831.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,361.63333p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 4,390.00p | Automatic Execution |
14:10:43 - 28-Nov-25 |
| Sell* | 37 | 4,275.00p | Automatic Execution |
08:05:07 - 28-Nov-25 |
| Sell* | 14 | 4,320.00p | Automatic Execution |
16:28:45 - 27-Nov-25 |
| Buy* | 94 | 4,335.00p | Automatic Execution |
16:28:38 - 27-Nov-25 |
| Buy* | 407 | 4,335.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 194 | 4,335.00p | Automatic Execution |
16:28:33 - 27-Nov-25 |
| Buy* | 3 | 4,350.00p | Automatic Execution |
15:19:42 - 27-Nov-25 |
| Buy* | 11 | 4,350.00p | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Buy* | 47 | 4,380.843p | Ordinary |
10:50:14 - 27-Nov-25 |
| Sell* | 330 | 4,370.00p | Automatic Execution |
15:10:25 - 26-Nov-25 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
