| Price | 2,435.00p on 01-08-2025 at 18:50:03 |
|---|---|
| Change | -135.00p -5.25% |
| Buy | 2,455.00p |
| Sell | 2,430.00p |
| Last Trade: | Sell 223.00 at 2,435.00p |
| Day's Volume: | 2,631 |
| Last Close: | 2,435.00p |
| Open: | 2,645.00p |
| ISIN: | XS2820605157 |
| Day's Range | 2,435.00p - 2,645.00p |
| 52wk Range: | 1,847.50p - 4,831.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,524.91277p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 2,435.00p | Uncrossing Trade |
16:35:14 - 01-Aug-25 |
| Sell* | 2 | 2,465.00p | Automatic Execution |
15:53:52 - 01-Aug-25 |
| Sell* | 73 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 212 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 414 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Sell* | 395 | 2,465.00p | Automatic Execution |
15:53:51 - 01-Aug-25 |
| Buy* | 17 | 2,500.00p | SI Trade |
15:37:19 - 01-Aug-25 |
| Buy* | 153 | 2,500.00p | Automatic Execution |
15:36:31 - 01-Aug-25 |
| Buy* | 24 | 2,540.00p | Automatic Execution |
14:44:39 - 01-Aug-25 |
| Sell* | 701 | 2,645.00p | Automatic Execution |
10:17:37 - 01-Aug-25 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
