Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (2AAP) Share Price

Price 2,290.00p on 23-05-2025 at 18:50:05
Change -125.00p -5.15%
Buy 2,305.00p
Sell 2,295.00p
Buy / Sell 2AAP Shares
Last Trade: Sell 123.00 at 2,290.00p
Day's Volume: 4,495
Last Close: 2,300.00p
Open: 2,265.00p
ISIN: XS2820605157
Day's Range 2,220.00p - 2,315.00p
52wk Range: 1,847.50p - 4,831.00p
Market Capitalisation: £N/A
VWAP: 2,250.16129p
Shares in Issue: N/A

Ls 2x Apple (2AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 2,290.00p Automatic Execution
15:50:39 - 23-May-25
Sell* 34 2,290.00p Automatic Execution
15:50:39 - 23-May-25
Sell* 30 2,290.00p Automatic Execution
15:50:39 - 23-May-25
Buy* 86 2,315.00p Automatic Execution
15:14:38 - 23-May-25
Sell* 8 2,240.00p Automatic Execution
13:21:02 - 23-May-25
Sell* 46 2,240.00p Automatic Execution
13:20:49 - 23-May-25
Sell* 46 2,240.00p Automatic Execution
13:20:49 - 23-May-25
Buy* 468 2,220.00p Automatic Execution
13:13:41 - 23-May-25
Sell* 560 2,220.00p Automatic Execution
13:13:41 - 23-May-25
Buy* 600 2,230.00p Automatic Execution
13:12:55 - 23-May-25
See more Ls 2x Apple trades

Ls 2x Apple (2AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 2,265.00 2,315.00 2,220.00 2,300.00 4,495
22nd May 2025 (Thu) 2,435.00 2,435.00 2,415.00 2,425.00 4,151
21st May 2025 (Wed) 2,535.00 2,550.00 2,535.00 2,550.00 878
20th May 2025 (Tue) 2,590.00 2,590.00 2,590.00 2,592.50 503
19th May 2025 (Mon) 2,590.00 2,590.00 2,570.00 2,582.50 830
16th May 2025 (Fri) 2,720.00 2,720.00 2,675.00 2,685.00 1,245
15th May 2025 (Thu) 2,675.00 2,690.00 2,665.00 2,742.50 1,014
14th May 2025 (Wed) 2,765.00 2,765.00 2,745.00 2,745.00 834
13th May 2025 (Tue) 2,660.00 2,730.00 2,660.00 2,717.50 359
12th May 2025 (Mon) 2,640.00 2,765.00 2,640.00 2,665.00 3,457
9th May 2025 (Fri) 2,400.00 2,400.00 2,400.00 2,395.00 908
8th May 2025 (Thu) 2,395.00 2,410.00 2,390.00 2,375.00 2,975
7th May 2025 (Wed) 2,370.00 2,385.00 2,360.00 2,290.00 1,538
6th May 2025 (Tue) 2,370.00 2,380.00 2,370.00 2,397.50 708
5th May 2025 (Mon) 2,550.00 2,550.00 2,550.00 2,550.00 0
2nd May 2025 (Fri) 2,585.00 2,640.00 2,500.00 2,560.00 837
1st May 2025 (Thu) 2,700.00 2,780.00 2,670.00 2,775.00 2,847
30th Apr 2025 (Wed) 2,705.00 2,705.00 2,615.00 2,705.00 743
29th Apr 2025 (Tue) 2,695.00 2,695.00 2,695.00 2,705.00 206
28th Apr 2025 (Mon) 2,630.00 2,630.00 2,630.00 2,630.00 3
25th Apr 2025 (Fri) 2,597.50 2,630.00 2,597.50 2,630.00 380
See more Ls 2x Apple price history
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered