| Price | 3,415.00p on 17-10-2025 at 18:20:04 |
|---|---|
| Change | 17.50p 0.5% |
| Buy | 3,500.00p |
| Sell | 3,470.00p |
| Last Trade: | Buy 99.00 at 3,518.566p |
| Day's Volume: | 713 |
| Last Close: | 3,485.00p |
| Open: | 3,365.00p |
| ISIN: | XS2820605157 |
| Day's Range | 3,365.00p - 3,430.00p |
| 52wk Range: | 1,847.50p - 4,831.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,419.99584p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 3,518.566p | Ordinary |
15:45:08 - 17-Oct-25 |
| Sell* | 204 | 3,415.00p | Automatic Execution |
14:08:46 - 17-Oct-25 |
| Unknown* | 0 | 3,415.00p | SI Trade |
14:08:46 - 17-Oct-25 |
| Sell* | 35 | 3,430.00p | Automatic Execution |
14:02:54 - 17-Oct-25 |
| Sell* | 88 | 3,430.00p | Automatic Execution |
13:31:11 - 17-Oct-25 |
| Buy* | 1 | 3,400.00p | SI Trade |
10:12:20 - 17-Oct-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
10:06:52 - 17-Oct-25 |
| Unknown* | 0 | 3,405.00p | SI Trade |
10:06:20 - 17-Oct-25 |
| Sell* | 144 | 3,395.00p | Automatic Execution |
09:26:47 - 17-Oct-25 |
| Buy* | 92 | 3,365.00p | Automatic Execution |
09:01:42 - 17-Oct-25 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
