| Price | 3,827.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 49.00p 1.29% |
| Buy | 3,847.00p |
| Sell | 3,831.00p |
| Buy / Sell 2AAP Shares | |
| Last Trade: | Unknown 81.00 at 3,725.34p |
| Day's Volume: | 1,475 |
| Last Close: | 3,839.00p |
| Open: | 3,755.00p |
| ISIN: | XS2820605157 |
| Day's Range | 3,755.00p - 3,827.00p |
| 52wk Range: | 2,697.00p - 15,941.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,824.63593p |
| Shares in Issue: | N/A |
Recent Trades History Ls 2x Apple (2AAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 3,725.34p | Ordinary |
08:55:23 - 20-Nov-24 |
| Unknown* | 39 | 3,751.64p | Ordinary |
10:20:33 - 20-Nov-24 |
| Buy* | 93 | 3,827.00p | Automatic Execution |
16:12:00 - 22-Nov-24 |
| Sell* | 67 | 3,827.00p | Automatic Execution |
16:12:00 - 22-Nov-24 |
| Sell* | 67 | 3,801.00p | Automatic Execution |
14:25:00 - 22-Nov-24 |
| Sell* | 499 | 3,826.00p | Automatic Execution |
12:33:14 - 22-Nov-24 |
| Sell* | 501 | 3,826.00p | Automatic Execution |
12:28:28 - 22-Nov-24 |
| Sell* | 241 | 3,826.00p | Automatic Execution |
12:28:17 - 22-Nov-24 |
| Sell* | 7 | 3,755.00p | Automatic Execution |
08:00:31 - 22-Nov-24 |
