| Price | 4,125.00p on 07-11-2025 at 19:30:04 |
|---|---|
| Change | -105.00p -2.47% |
| Buy | 4,200.00p |
| Sell | 4,090.00p |
| Last Trade: | Sell 129.00 at 4,125.00p |
| Day's Volume: | 418 |
| Last Close: | 4,145.00p |
| Open: | 4,165.00p |
| ISIN: | XS2820605157 |
| Day's Range | 4,125.00p - 4,165.00p |
| 52wk Range: | 1,847.50p - 4,831.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,152.36842p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 4,125.00p | Automatic Execution |
16:27:06 - 07-Nov-25 |
| Sell* | 286 | 4,165.00p | Automatic Execution |
16:11:41 - 07-Nov-25 |
| Unknown* | 0 | 4,145.00p | SI Trade |
12:04:43 - 07-Nov-25 |
| Unknown* | 0 | 4,135.00p | SI Trade |
12:02:00 - 07-Nov-25 |
| Sell* | 3 | 4,125.00p | SI Trade |
11:20:40 - 07-Nov-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
10:28:44 - 07-Nov-25 |
| Sell* | 11 | 4,195.842p | Ordinary |
16:29:13 - 06-Nov-25 |
| Buy* | 25 | 4,273.763p | Ordinary |
15:30:26 - 06-Nov-25 |
| Unknown* | 0 | 4,215.00p | SI Trade |
15:22:34 - 06-Nov-25 |
| Sell* | 212 | 4,135.00p | Automatic Execution |
14:13:22 - 06-Nov-25 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
