Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (2AAP) Share Price

Price 2,545.00p on 02-05-2025 at 18:00:02
Change -215.00p -7.75%
Buy 2,580.00p
Sell 2,540.00p
Buy / Sell 2AAP Shares
Last Trade: Sell 1.00 at 2,550.00p
Day's Volume: 837
Last Close: 2,560.00p
Open: 2,585.00p
ISIN: XS2820605157
Day's Range 2,500.00p - 2,640.00p
52wk Range: 1,847.50p - 14,122.00p
Market Capitalisation: £N/A
VWAP: 2,603.87694p
Shares in Issue: N/A

Ls 2x Apple (2AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,550.00p SI Trade
16:26:26 - 02-May-25
Unknown* 0 2,550.00p SI Trade
16:11:13 - 02-May-25
Sell* 41 2,545.00p Automatic Execution
15:17:22 - 02-May-25
Unknown* 0 2,570.00p SI Trade
15:16:01 - 02-May-25
Buy* 251 2,635.00p Automatic Execution
09:06:35 - 02-May-25
Buy* 68 2,620.00p Automatic Execution
09:01:05 - 02-May-25
Buy* 79 2,620.00p Automatic Execution
09:01:05 - 02-May-25
Buy* 103 2,620.00p Automatic Execution
09:01:05 - 02-May-25
Sell* 85 2,640.00p Automatic Execution
08:18:36 - 02-May-25
Sell* 17 2,585.00p Automatic Execution
08:04:25 - 02-May-25
See more Ls 2x Apple trades

Ls 2x Apple (2AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 2,585.00 2,640.00 2,500.00 2,560.00 837
1st May 2025 (Thu) 2,700.00 2,780.00 2,670.00 2,775.00 2,847
30th Apr 2025 (Wed) 2,705.00 2,705.00 2,615.00 2,705.00 743
29th Apr 2025 (Tue) 2,695.00 2,695.00 2,695.00 2,705.00 206
28th Apr 2025 (Mon) 2,630.00 2,630.00 2,630.00 2,630.00 3
25th Apr 2025 (Fri) 2,597.50 2,630.00 2,597.50 2,630.00 380
24th Apr 2025 (Thu) 2,520.00 2,570.00 2,490.00 2,597.50 326
23rd Apr 2025 (Wed) 2,580.00 2,650.00 2,575.00 2,575.00 2,443
22nd Apr 2025 (Tue) 2,375.00 2,420.00 2,375.00 2,420.00 350
21st Apr 2025 (Mon) 2,375.00 2,375.00 2,375.00 2,375.00 0
18th Apr 2025 (Fri) 2,375.00 2,375.00 2,375.00 2,375.00 0
17th Apr 2025 (Thu) 2,400.00 2,400.00 2,400.00 2,375.00 437
16th Apr 2025 (Wed) 2,460.00 2,495.00 2,460.00 2,450.00 1,697
15th Apr 2025 (Tue) 2,525.00 2,540.00 2,480.00 2,537.50 1,113
14th Apr 2025 (Mon) 2,770.00 2,810.00 2,600.00 2,582.50 3,565
11th Apr 2025 (Fri) 2,220.00 2,340.00 2,220.00 2,360.00 669
10th Apr 2025 (Thu) 2,480.00 2,480.00 2,263.50 2,263.50 4,727
9th Apr 2025 (Wed) 1,955.50 2,125.00 1,847.50 2,125.75 2,965
8th Apr 2025 (Tue) 2,241.00 2,257.50 2,238.50 2,239.50 1,450
7th Apr 2025 (Mon) 2,057.50 2,261.00 2,016.50 2,071.50 15,332
4th Apr 2025 (Fri) 2,633.00 2,657.00 2,415.50 2,483.75 1,773
See more Ls 2x Apple price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered