Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Apple (2AAP) Share Price

Price 2,512.50p on 09-07-2025 at 16:35:04
Change -65.00p -2.52%
Buy 2,545.00p
Sell 2,480.00p
Buy / Sell 2AAP Shares
Last Trade: Buy 5.00 at 2,510.00p
Day's Volume: 15
Last Close: 2,512.50p
Open: 2,577.50p
ISIN: XS2820605157
Day's Range 0.00p - 0.00p
52wk Range: 1,847.50p - 4,831.00p
Market Capitalisation: £N/A
VWAP: 2,518.33333p
Shares in Issue: N/A

Ls 2x Apple (2AAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,510.00p SI Trade
16:25:17 - 09-Jul-25
Buy* 5 2,510.00p SI Trade
16:00:56 - 09-Jul-25
Buy* 5 2,535.00p SI Trade
15:41:20 - 09-Jul-25
Buy* 37 2,530.00p Automatic Execution
16:29:54 - 08-Jul-25
Sell* 110 2,530.00p Automatic Execution
16:29:54 - 08-Jul-25
Sell* 165 2,535.00p Automatic Execution
16:29:54 - 08-Jul-25
Unknown* 0 2,570.00p SI Trade
16:20:41 - 08-Jul-25
Sell* 241 2,551.436p Ordinary
10:32:14 - 08-Jul-25
Buy* 116 2,568.439p Ordinary
09:43:46 - 08-Jul-25
Unknown* 0 2,515.00p SI Trade
08:02:14 - 08-Jul-25
See more Ls 2x Apple trades

Ls 2x Apple (2AAP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,535.00 2,535.00 2,530.00 2,577.50 669
7th Jul 2025 (Mon) 2,615.00 2,615.00 2,615.00 2,607.50 824
4th Jul 2025 (Fri) 2,652.50 2,652.50 2,617.50 2,617.50 0
3rd Jul 2025 (Thu) 2,610.00 2,665.00 2,610.00 2,652.50 9,502
2nd Jul 2025 (Wed) 2,520.00 2,610.00 2,520.00 2,602.50 11,229
1st Jul 2025 (Tue) 2,410.00 2,515.00 2,410.00 2,500.00 3,966
30th Jun 2025 (Mon) 2,380.00 2,380.00 2,345.00 2,312.50 76
27th Jun 2025 (Fri) 2,350.00 2,365.00 2,345.00 2,342.50 2,378
26th Jun 2025 (Thu) 2,355.00 2,355.00 2,310.00 2,305.00 1,353
25th Jun 2025 (Wed) 2,360.00 2,400.00 2,360.00 2,382.50 3,822
24th Jun 2025 (Tue) 2,390.00 2,445.00 2,365.00 2,362.50 1,281
23rd Jun 2025 (Mon) 2,345.00 2,400.00 2,345.00 2,362.50 404
20th Jun 2025 (Fri) 2,375.00 2,375.00 2,325.00 2,307.50 2,673
19th Jun 2025 (Thu) 2,250.00 2,250.00 2,250.00 2,240.00 50
18th Jun 2025 (Wed) 2,275.00 2,295.00 2,275.00 2,287.50 12,264
17th Jun 2025 (Tue) 2,265.00 2,295.00 2,265.00 2,300.00 1,128
16th Jun 2025 (Mon) 2,300.00 2,300.00 2,300.00 2,277.50 2,103
13th Jun 2025 (Fri) 2,280.00 2,325.00 2,280.00 2,285.00 4,917
12th Jun 2025 (Thu) 2,355.00 2,355.00 2,300.00 2,305.00 3,211
11th Jun 2025 (Wed) 2,415.00 2,465.00 2,415.00 2,380.00 1,463
10th Jun 2025 (Tue) 2,385.00 2,460.00 2,385.00 2,437.50 7,968
9th Jun 2025 (Mon) 2,475.00 2,480.00 2,460.00 2,470.00 13,215
See more Ls 2x Apple price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered