| Price | 4,195.00p on 06-02-2026 at 19:10:04 |
|---|---|
| Change | 95.00p 2.33% |
| Buy | 4,175.00p |
| Sell | 4,160.00p |
| Last Trade: | Sell 27.00 at 4,170.30p |
| Day's Volume: | 206 |
| Last Close: | 4,167.50p |
| Open: | 4,195.00p |
| ISIN: | XS2820605157 |
| Day's Range | 4,195.00p - 4,195.00p |
| 52wk Range: | 1,847.50p - 4,610.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,118.00825p |
| Shares in Issue: | N/A |
Ls 2x Apple (2AAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 4,170.30p | Ordinary |
16:25:10 - 06-Feb-26 |
| Sell* | 10 | 4,180.40p | Ordinary |
15:02:54 - 06-Feb-26 |
| Sell* | 12 | 4,195.00p | Automatic Execution |
14:59:43 - 06-Feb-26 |
| Buy* | 59 | 4,199.40p | Ordinary |
14:42:10 - 06-Feb-26 |
| Sell* | 62 | 4,035.50p | Ordinary |
12:06:33 - 06-Feb-26 |
| Buy* | 36 | 4,044.50p | Ordinary |
11:23:49 - 06-Feb-26 |
| Sell* | 4 | 4,055.50p | Ordinary |
15:48:47 - 05-Feb-26 |
| Buy* | 5 | 4,090.00p | Automatic Execution |
15:46:04 - 05-Feb-26 |
| Buy* | 156 | 4,070.00p | Automatic Execution |
15:10:41 - 05-Feb-26 |
| Buy* | 168 | 4,149.30p | Ordinary |
14:30:56 - 05-Feb-26 |
Ls 2x Apple (2AAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 5:54 pm | RNS | Result of Adj Meeting - LS 2x Apple ETP Securities |
| 23rd Apr 2024 4:56 pm | RNS | Adjourned Notice - LS 2x Apple ETP Secs |
| 26th Mar 2024 5:34 pm | RNS | Forward split meeting notice-LS 2x Apple ETP |
| 16th Nov 2021 4:29 pm | RNS | Notice to ETP Securityholders |
| 23rd Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
