| Price | $10.03625 on 10-07-2026 at 17:25:09 |
|---|---|
| Change | $0.32125 3.31% |
| Buy | $10.09 |
| Sell | $9.9825 |
| Last Trade: | Sell 2.00 at $9.8175 |
| Day's Volume: | 0 |
| Last Close: | $10.03625 |
| Open: | $9.715 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.475 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $9.8175 | Automatic Execution |
08:02:27 - 08-Jul-26 |
| Buy* | 999 | $10.035 | Automatic Execution |
15:59:21 - 06-Jul-26 |
| Buy* | 999 | $10.025 | Automatic Execution |
15:58:54 - 06-Jul-26 |
| Buy* | 999 | $10.035 | Automatic Execution |
15:58:29 - 06-Jul-26 |
| Buy* | 999 | $9.945 | Automatic Execution |
15:44:51 - 06-Jul-26 |
| Buy* | 999 | $9.94 | Automatic Execution |
15:44:02 - 06-Jul-26 |
| Buy* | 998 | $10.575 | Automatic Execution |
16:14:12 - 01-Jul-26 |
| Buy* | 1 | $10.575 | Automatic Execution |
16:14:12 - 01-Jul-26 |
| Buy* | 999 | $10.575 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 999 | $10.585 | Automatic Execution |
16:13:48 - 01-Jul-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
