| Price | $9.035 on 18-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.08375 -0.93% |
| Buy | $8.93 |
| Sell | $8.885 |
| Last Trade: | Buy 11.00 at $9.035 |
| Day's Volume: | 11 |
| Last Close: | $8.9075 |
| Open: | $9.035 |
| ISIN: | XS2337093798 |
| Day's Range | $9.035 - $9.035 |
| 52wk Range: | $7.425 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.035 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.035 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 2 | $8.8525 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:22 - 16-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:22 - 16-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:09 - 16-Sep-26 |
| Buy* | 2 | $8.785 | Automatic Execution |
09:16:26 - 16-Sep-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
09:16:24 - 16-Sep-26 |
| Buy* | 2 | $8.795 | Automatic Execution |
10:48:08 - 15-Sep-26 |
| Buy* | 2 | $8.7975 | Automatic Execution |
10:47:24 - 15-Sep-26 |
| Buy* | 2 | $8.7975 | Automatic Execution |
10:47:22 - 15-Sep-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
