| Price | $9.3475 on 09-10-2026 at 16:35:08 |
|---|---|
| Change | $0.2225 2.44% |
| Buy | $9.3675 |
| Sell | $9.3275 |
| Last Trade: | Sell 35.00 at $9.3125 |
| Day's Volume: | 0 |
| Last Close: | $9.3475 |
| Open: | $9.125 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.425 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $9.3125 | Automatic Execution |
16:15:35 - 06-Oct-26 |
| Buy* | 2 | $9.3475 | Automatic Execution |
09:57:18 - 06-Oct-26 |
| Sell* | 1,530 | $9.2525 | Automatic Execution |
08:00:23 - 06-Oct-26 |
| Sell* | 3,300 | $9.2575 | Automatic Execution |
08:00:23 - 06-Oct-26 |
| Sell* | 7 | $9.3225 | Automatic Execution |
08:00:09 - 06-Oct-26 |
| Sell* | 7 | $9.3275 | Uncrossing Trade |
08:00:06 - 06-Oct-26 |
| Sell* | 270 | $9.25 | Automatic Execution |
16:28:15 - 05-Oct-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
16:05:10 - 02-Oct-26 |
| Buy* | 2 | $9.0875 | Automatic Execution |
14:51:07 - 02-Oct-26 |
| Sell* | 7 | $9.08 | Automatic Execution |
14:42:20 - 02-Oct-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
