| Price | $8.58 on 06-11-2026 at 12:03:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.6075 |
| Sell | $8.575 |
| Last Trade: | Buy 999.00 at $9.5275 |
| Day's Volume: | 0 |
| Last Close: | $8.58 |
| Open: | $8.58 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.425 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $9.5275 | Automatic Execution |
15:27:24 - 04-Nov-26 |
| Buy* | 800 | $9.865 | Automatic Execution |
14:50:12 - 03-Nov-26 |
| Sell* | 999 | $9.84 | Automatic Execution |
14:34:04 - 03-Nov-26 |
| Buy* | 4 | $9.915 | Automatic Execution |
12:18:49 - 29-Oct-26 |
| Sell* | 1,442 | $9.8325 | Uncrossing Trade |
16:35:12 - 28-Oct-26 |
| Sell* | 3 | $10.01 | Automatic Execution |
08:41:31 - 28-Oct-26 |
| Sell* | 999 | $9.64 | Automatic Execution |
15:57:22 - 26-Oct-26 |
| Sell* | 999 | $9.6425 | Automatic Execution |
15:57:04 - 26-Oct-26 |
| Sell* | 999 | $9.645 | Automatic Execution |
15:56:45 - 26-Oct-26 |
| Sell* | 999 | $9.65 | Automatic Execution |
15:56:26 - 26-Oct-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
