| Price | $10.495 on 15-05-2026 at 18:15:09 |
|---|---|
| Change | $-0.5275 -4.81% |
| Buy | $10.485 |
| Sell | $10.41 |
| Last Trade: | Buy 8.00 at $10.495 |
| Day's Volume: | 64 |
| Last Close: | $10.4475 |
| Open: | $10.66 |
| ISIN: | XS2337093798 |
| Day's Range | $10.49 - $10.765 |
| 52wk Range: | $7.24125 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.60242 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.495 | Automatic Execution |
15:59:15 - 15-May-26 |
| Buy* | 8 | $10.49 | Automatic Execution |
15:28:09 - 15-May-26 |
| Sell* | 24 | $10.61 | Automatic Execution |
13:04:16 - 15-May-26 |
| Buy* | 1 | $10.705 | Automatic Execution |
08:00:35 - 15-May-26 |
| Buy* | 1 | $10.705 | Automatic Execution |
08:00:29 - 15-May-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
08:00:28 - 15-May-26 |
| Buy* | 21 | $10.66 | Suspected BUY Trade |
08:00:28 - 15-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:29:15 - 14-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:29:15 - 14-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:51:17 - 14-May-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
