| Price | $9.22375 on 24-04-2026 at 17:25:09 |
|---|---|
| Change | $-0.0475 -0.51% |
| Buy | $9.235 |
| Sell | $9.2125 |
| Last Trade: | Sell 247.00 at $9.38 |
| Day's Volume: | 0 |
| Last Close: | $9.22375 |
| Open: | $9.27125 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.7175 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 247 | $9.38 | Automatic Execution |
14:54:58 - 16-Apr-26 |
| Buy* | 999 | $8.9075 | Automatic Execution |
16:01:47 - 14-Apr-26 |
| Buy* | 999 | $8.9075 | Automatic Execution |
16:01:08 - 14-Apr-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
15:41:47 - 14-Apr-26 |
| Buy* | 250 | $8.9175 | Automatic Execution |
15:29:34 - 14-Apr-26 |
| Buy* | 12 | $9.185 | Automatic Execution |
09:41:52 - 02-Apr-26 |
| Buy* | 300 | $9.165 | Automatic Execution |
09:25:59 - 02-Apr-26 |
| Buy* | 350 | $9.1625 | Automatic Execution |
09:20:36 - 02-Apr-26 |
| Buy* | 350 | $9.165 | Automatic Execution |
09:17:39 - 02-Apr-26 |
| Buy* | 999 | $8.995 | Automatic Execution |
16:18:04 - 31-Mar-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
