| Price | $9.46625 on 12-06-2026 at 07:01:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.77 |
| Sell | $9.71 |
| Last Trade: | Buy 4.00 at $10.155 |
| Day's Volume: | 0 |
| Last Close: | $9.46625 |
| Open: | $9.46625 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.245 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.155 | Automatic Execution |
13:44:29 - 08-Jun-26 |
| Buy* | 10 | $9.7375 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 4 | $10.075 | Automatic Execution |
15:11:33 - 05-Jun-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:11:32 - 05-Jun-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
15:04:54 - 05-Jun-26 |
| Sell* | 1,497 | $10.17 | Ordinary |
08:00:18 - 05-Jun-26 |
| Sell* | 4 | $10.275 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Buy* | 5 | $10.335 | Automatic Execution |
09:24:43 - 04-Jun-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
16:14:55 - 03-Jun-26 |
| Buy* | 5 | $10.575 | Automatic Execution |
10:30:01 - 01-Jun-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
