| Price | $8.17375 on 11-08-2026 at 16:30:00 |
|---|---|
| Change | $0.07625 0.94% |
| Buy | $8.1925 |
| Sell | $8.155 |
| Last Trade: | Sell 4.00 at $7.6775 |
| Day's Volume: | 0 |
| Last Close: | $8.17375 |
| Open: | $8.0975 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.425 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.6775 | Automatic Execution |
08:01:23 - 03-Aug-26 |
| Sell* | 168 | $7.65 | Automatic Execution |
15:33:10 - 24-Jul-26 |
| Sell* | 20 | $7.675 | Automatic Execution |
14:56:31 - 24-Jul-26 |
| Buy* | 20 | $7.9675 | Automatic Execution |
10:21:12 - 24-Jul-26 |
| Sell* | 7 | $7.955 | Automatic Execution |
09:00:20 - 24-Jul-26 |
| Buy* | 31 | $7.9575 | Ordinary |
08:00:13 - 24-Jul-26 |
| Buy* | 800 | $7.8475 | Automatic Execution |
16:24:08 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:46 - 23-Jul-26 |
| Buy* | 999 | $7.865 | Automatic Execution |
16:23:32 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:13 - 23-Jul-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
