| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 9.45 | 9.46625 | 9.45 | 9.46625 | 0 |
| 10th Jun 2026 (Wed) | 9.6725 | 9.6725 | 9.45 | 9.45 | 0 |
| 9th Jun 2026 (Tue) | 9.83875 | 9.83875 | 9.6725 | 9.6725 | 0 |
| 8th Jun 2026 (Mon) | 9.7375 | 10.155 | 9.7375 | 9.83875 | 2,182 |
| 5th Jun 2026 (Fri) | 10.12 | 10.12 | 10.075 | 9.8825 | 1,515 |
| 4th Jun 2026 (Thu) | 10.335 | 10.335 | 10.275 | 10.3075 | 9 |
| 3rd Jun 2026 (Wed) | 10.625 | 10.625 | 10.625 | 10.54 | 100 |
| 2nd Jun 2026 (Tue) | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1st Jun 2026 (Mon) | 10.58 | 10.58 | 10.575 | 10.3525 | 15 |
| 29th May 2026 (Fri) | 10.79 | 10.79 | 10.525 | 10.6425 | 936 |
| 28th May 2026 (Thu) | 10.8025 | 10.8275 | 10.8025 | 10.8275 | 0 |
| 27th May 2026 (Wed) | 10.635 | 10.8025 | 10.635 | 10.8025 | 0 |
| 26th May 2026 (Tue) | 10.5175 | 10.635 | 10.5175 | 10.635 | 0 |
| 25th May 2026 (Mon) | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 0 |
| 22nd May 2026 (Fri) | 10.245 | 10.5175 | 10.245 | 10.5175 | 0 |
| 21st May 2026 (Thu) | 10.18 | 10.245 | 10.18 | 10.245 | 0 |
| 20th May 2026 (Wed) | 10.04 | 10.04 | 10.02 | 10.18 | 116 |
| 19th May 2026 (Tue) | 10.04 | 10.04 | 9.85 | 9.7525 | 16 |
| 18th May 2026 (Mon) | 10.26 | 10.26 | 10.23 | 10.0225 | 40 |
| 15th May 2026 (Fri) | 10.66 | 10.765 | 10.49 | 10.4475 | 64 |
| 14th May 2026 (Thu) | 10.975 | 10.975 | 10.84 | 10.975 | 15 |
| 13th May 2026 (Wed) | 10.755 | 10.76 | 10.695 | 11.0575 | 255 |
| 12th May 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.4725 | 20 |
| 11th May 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.6875 | 2 |
| 8th May 2026 (Fri) | 10.135 | 10.135 | 10.135 | 10.5275 | 2 |
| 7th May 2026 (Thu) | 9.945 | 9.945 | 9.9225 | 10.1425 | 10,226 |
| 6th May 2026 (Wed) | 9.66625 | 9.66625 | 9.6425 | 9.6425 | 0 |
| 5th May 2026 (Tue) | 9.6825 | 9.6825 | 9.6825 | 9.66625 | 20 |
| 4th May 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 1st May 2026 (Fri) | 9.605 | 9.605 | 9.605 | 9.64 | 50 |
| 30th Apr 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.2575 | 1 |
| 29th Apr 2026 (Wed) | 9.205 | 9.205 | 9.18125 | 9.18125 | 0 |
| 28th Apr 2026 (Tue) | 8.97625 | 9.205 | 8.97625 | 9.205 | 0 |
| 27th Apr 2026 (Mon) | 9.225 | 9.225 | 9.225 | 8.97625 | 100 |
| 24th Apr 2026 (Fri) | 9.27125 | 9.27125 | 9.22375 | 9.22375 | 0 |
| 23rd Apr 2026 (Thu) | 9.56 | 9.56 | 9.27125 | 9.27125 | 0 |
| 22nd Apr 2026 (Wed) | 9.585 | 9.585 | 9.56 | 9.56 | 0 |
| 21st Apr 2026 (Tue) | 9.65125 | 9.65125 | 9.585 | 9.585 | 0 |
| 20th Apr 2026 (Mon) | 10.015 | 10.015 | 9.65125 | 9.65125 | 0 |
| 17th Apr 2026 (Fri) | 9.5275 | 10.015 | 9.5275 | 10.015 | 0 |
| 16th Apr 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.5275 | 247 |
| 15th Apr 2026 (Wed) | 8.9075 | 9.53625 | 8.9075 | 9.53625 | 0 |
| 14th Apr 2026 (Tue) | 8.9175 | 8.92 | 8.9075 | 8.9075 | 2,548 |
| 13th Apr 2026 (Mon) | 8.7175 | 8.7175 | 8.7175 | 8.5975 | 247 |