| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 8.17375 | 8.17375 | 8.0975 | 8.0975 | 0 |
| 7th Aug 2026 (Fri) | 7.89375 | 8.17375 | 7.89375 | 8.17375 | 0 |
| 6th Aug 2026 (Thu) | 7.905 | 7.905 | 7.89375 | 7.89375 | 0 |
| 5th Aug 2026 (Wed) | 7.945 | 7.945 | 7.905 | 7.905 | 0 |
| 4th Aug 2026 (Tue) | 7.92625 | 7.945 | 7.92625 | 7.945 | 0 |
| 3rd Aug 2026 (Mon) | 7.6775 | 7.6775 | 7.6775 | 7.92625 | 4 |
| 31st Jul 2026 (Fri) | 7.4725 | 7.50 | 7.4725 | 7.50 | 0 |
| 30th Jul 2026 (Thu) | 7.425 | 7.4725 | 7.425 | 7.4725 | 0 |
| 29th Jul 2026 (Wed) | 7.51125 | 7.51125 | 7.425 | 7.425 | 0 |
| 28th Jul 2026 (Tue) | 7.56875 | 7.56875 | 7.51125 | 7.51125 | 0 |
| 27th Jul 2026 (Mon) | 7.58875 | 7.58875 | 7.56875 | 7.56875 | 0 |
| 24th Jul 2026 (Fri) | 7.955 | 7.9675 | 7.65 | 7.58875 | 246 |
| 23rd Jul 2026 (Thu) | 8.7075 | 8.7075 | 7.8475 | 7.805 | 14,089 |
| 22nd Jul 2026 (Wed) | 9.3675 | 9.3675 | 9.275 | 9.275 | 0 |
| 21st Jul 2026 (Tue) | 9.1725 | 9.3675 | 9.1725 | 9.3675 | 0 |
| 20th Jul 2026 (Mon) | 9.34375 | 9.34375 | 9.1725 | 9.1725 | 0 |
| 17th Jul 2026 (Fri) | 9.4425 | 9.4425 | 9.355 | 9.34375 | 44 |
| 16th Jul 2026 (Thu) | 9.75 | 9.75 | 9.66625 | 9.66625 | 0 |
| 15th Jul 2026 (Wed) | 9.805 | 9.805 | 9.75 | 9.75 | 0 |
| 14th Jul 2026 (Tue) | 9.745 | 9.805 | 9.745 | 9.805 | 0 |
| 13th Jul 2026 (Mon) | 10.03625 | 10.03625 | 9.745 | 9.745 | 0 |
| 10th Jul 2026 (Fri) | 9.715 | 10.03625 | 9.715 | 10.03625 | 0 |
| 9th Jul 2026 (Thu) | 9.62125 | 9.715 | 9.62125 | 9.715 | 0 |
| 8th Jul 2026 (Wed) | 9.8175 | 9.8175 | 9.8175 | 9.62125 | 2 |
| 7th Jul 2026 (Tue) | 10.0925 | 10.0925 | 9.97 | 9.97 | 0 |
| 6th Jul 2026 (Mon) | 9.94 | 10.035 | 9.94 | 10.0925 | 4,995 |
| 3rd Jul 2026 (Fri) | 9.7425 | 9.83 | 9.7425 | 9.83 | 0 |
| 2nd Jul 2026 (Thu) | 10.595 | 10.595 | 9.7425 | 9.7425 | 0 |
| 1st Jul 2026 (Wed) | 10.245 | 10.84 | 10.245 | 10.595 | 8,994 |
| 30th Jun 2026 (Tue) | 9.965 | 10.135 | 9.965 | 10.1925 | 5,359 |
| 29th Jun 2026 (Mon) | 9.3525 | 9.3525 | 9.3525 | 9.76125 | 1 |
| 26th Jun 2026 (Fri) | 9.20375 | 9.4425 | 9.20375 | 9.4425 | 0 |
| 25th Jun 2026 (Thu) | 9.355 | 9.355 | 9.20375 | 9.20375 | 0 |
| 24th Jun 2026 (Wed) | 9.4175 | 9.4175 | 9.355 | 9.355 | 902 |
| 23rd Jun 2026 (Tue) | 10.0525 | 10.0525 | 9.415 | 9.415 | 1,507 |
| 22nd Jun 2026 (Mon) | 10.07 | 10.09 | 10.06 | 10.0525 | 5,994 |
| 19th Jun 2026 (Fri) | 9.5625 | 9.73 | 9.5625 | 9.73 | 0 |
| 18th Jun 2026 (Thu) | 9.785 | 9.785 | 9.785 | 9.5625 | 10 |
| 17th Jun 2026 (Wed) | 9.805 | 9.815 | 9.7925 | 9.8025 | 9 |
| 16th Jun 2026 (Tue) | 10.0575 | 10.0575 | 9.945 | 9.945 | 0 |
| 15th Jun 2026 (Mon) | 10.18 | 10.245 | 10.04 | 10.0575 | 269 |
| 12th Jun 2026 (Fri) | 9.46625 | 9.81125 | 9.46625 | 9.81125 | 0 |
| 11th Jun 2026 (Thu) | 9.45 | 9.46625 | 9.45 | 9.46625 | 0 |