| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.715 | 10.03625 | 9.715 | 10.03625 | 0 |
| 9th Jul 2026 (Thu) | 9.62125 | 9.715 | 9.62125 | 9.715 | 0 |
| 8th Jul 2026 (Wed) | 9.8175 | 9.8175 | 9.8175 | 9.62125 | 2 |
| 7th Jul 2026 (Tue) | 10.0925 | 10.0925 | 9.97 | 9.97 | 0 |
| 6th Jul 2026 (Mon) | 9.94 | 10.035 | 9.94 | 10.0925 | 4,995 |
| 3rd Jul 2026 (Fri) | 9.7425 | 9.83 | 9.7425 | 9.83 | 0 |
| 2nd Jul 2026 (Thu) | 10.595 | 10.595 | 9.7425 | 9.7425 | 0 |
| 1st Jul 2026 (Wed) | 10.245 | 10.84 | 10.245 | 10.595 | 8,994 |
| 30th Jun 2026 (Tue) | 9.965 | 10.135 | 9.965 | 10.1925 | 5,359 |
| 29th Jun 2026 (Mon) | 9.3525 | 9.3525 | 9.3525 | 9.76125 | 1 |
| 26th Jun 2026 (Fri) | 9.20375 | 9.4425 | 9.20375 | 9.4425 | 0 |
| 25th Jun 2026 (Thu) | 9.355 | 9.355 | 9.20375 | 9.20375 | 0 |
| 24th Jun 2026 (Wed) | 9.4175 | 9.4175 | 9.355 | 9.355 | 902 |
| 23rd Jun 2026 (Tue) | 10.0525 | 10.0525 | 9.415 | 9.415 | 1,507 |
| 22nd Jun 2026 (Mon) | 10.07 | 10.09 | 10.06 | 10.0525 | 5,994 |
| 19th Jun 2026 (Fri) | 9.5625 | 9.73 | 9.5625 | 9.73 | 0 |
| 18th Jun 2026 (Thu) | 9.785 | 9.785 | 9.785 | 9.5625 | 10 |
| 17th Jun 2026 (Wed) | 9.805 | 9.815 | 9.7925 | 9.8025 | 9 |
| 16th Jun 2026 (Tue) | 10.0575 | 10.0575 | 9.945 | 9.945 | 0 |
| 15th Jun 2026 (Mon) | 10.18 | 10.245 | 10.04 | 10.0575 | 269 |
| 12th Jun 2026 (Fri) | 9.46625 | 9.81125 | 9.46625 | 9.81125 | 0 |
| 11th Jun 2026 (Thu) | 9.45 | 9.46625 | 9.45 | 9.46625 | 0 |
| 10th Jun 2026 (Wed) | 9.6725 | 9.6725 | 9.45 | 9.45 | 0 |
| 9th Jun 2026 (Tue) | 9.83875 | 9.83875 | 9.6725 | 9.6725 | 0 |
| 8th Jun 2026 (Mon) | 9.7375 | 10.155 | 9.7375 | 9.83875 | 2,182 |
| 5th Jun 2026 (Fri) | 10.12 | 10.12 | 10.075 | 9.8825 | 1,515 |
| 4th Jun 2026 (Thu) | 10.335 | 10.335 | 10.275 | 10.3075 | 9 |
| 3rd Jun 2026 (Wed) | 10.625 | 10.625 | 10.625 | 10.54 | 100 |
| 2nd Jun 2026 (Tue) | 10.3525 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1st Jun 2026 (Mon) | 10.58 | 10.58 | 10.575 | 10.3525 | 15 |
| 29th May 2026 (Fri) | 10.79 | 10.79 | 10.525 | 10.6425 | 936 |
| 28th May 2026 (Thu) | 10.8025 | 10.8275 | 10.8025 | 10.8275 | 0 |
| 27th May 2026 (Wed) | 10.635 | 10.8025 | 10.635 | 10.8025 | 0 |
| 26th May 2026 (Tue) | 10.5175 | 10.635 | 10.5175 | 10.635 | 0 |
| 25th May 2026 (Mon) | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 0 |
| 22nd May 2026 (Fri) | 10.245 | 10.5175 | 10.245 | 10.5175 | 0 |
| 21st May 2026 (Thu) | 10.18 | 10.245 | 10.18 | 10.245 | 0 |
| 20th May 2026 (Wed) | 10.04 | 10.04 | 10.02 | 10.18 | 116 |
| 19th May 2026 (Tue) | 10.04 | 10.04 | 9.85 | 9.7525 | 16 |
| 18th May 2026 (Mon) | 10.26 | 10.26 | 10.23 | 10.0225 | 40 |
| 15th May 2026 (Fri) | 10.66 | 10.765 | 10.49 | 10.4475 | 64 |
| 14th May 2026 (Thu) | 10.975 | 10.975 | 10.84 | 10.975 | 15 |
| 13th May 2026 (Wed) | 10.755 | 10.76 | 10.695 | 11.0575 | 255 |
| 12th May 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.4725 | 20 |
| 11th May 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.6875 | 2 |