| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 10.975 | 10.975 | 10.84 | 10.975 | 15 |
| 13th May 2026 (Wed) | 10.755 | 10.76 | 10.695 | 11.0575 | 255 |
| 12th May 2026 (Tue) | 10.57 | 10.57 | 10.57 | 10.4725 | 20 |
| 11th May 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.6875 | 2 |
| 8th May 2026 (Fri) | 10.135 | 10.135 | 10.135 | 10.5275 | 2 |
| 7th May 2026 (Thu) | 9.945 | 9.945 | 9.9225 | 10.1425 | 10,226 |
| 6th May 2026 (Wed) | 9.66625 | 9.66625 | 9.6425 | 9.6425 | 0 |
| 5th May 2026 (Tue) | 9.6825 | 9.6825 | 9.6825 | 9.66625 | 20 |
| 4th May 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 1st May 2026 (Fri) | 9.605 | 9.605 | 9.605 | 9.64 | 50 |
| 30th Apr 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.2575 | 1 |
| 29th Apr 2026 (Wed) | 9.205 | 9.205 | 9.18125 | 9.18125 | 0 |
| 28th Apr 2026 (Tue) | 8.97625 | 9.205 | 8.97625 | 9.205 | 0 |
| 27th Apr 2026 (Mon) | 9.225 | 9.225 | 9.225 | 8.97625 | 100 |
| 24th Apr 2026 (Fri) | 9.27125 | 9.27125 | 9.22375 | 9.22375 | 0 |
| 23rd Apr 2026 (Thu) | 9.56 | 9.56 | 9.27125 | 9.27125 | 0 |
| 22nd Apr 2026 (Wed) | 9.585 | 9.585 | 9.56 | 9.56 | 0 |
| 21st Apr 2026 (Tue) | 9.65125 | 9.65125 | 9.585 | 9.585 | 0 |
| 20th Apr 2026 (Mon) | 10.015 | 10.015 | 9.65125 | 9.65125 | 0 |
| 17th Apr 2026 (Fri) | 9.5275 | 10.015 | 9.5275 | 10.015 | 0 |
| 16th Apr 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.5275 | 247 |
| 15th Apr 2026 (Wed) | 8.9075 | 9.53625 | 8.9075 | 9.53625 | 0 |
| 14th Apr 2026 (Tue) | 8.9175 | 8.92 | 8.9075 | 8.9075 | 2,548 |
| 13th Apr 2026 (Mon) | 8.7175 | 8.7175 | 8.7175 | 8.5975 | 247 |
| 10th Apr 2026 (Fri) | 8.35125 | 8.4825 | 8.35125 | 8.4825 | 0 |
| 9th Apr 2026 (Thu) | 8.495 | 8.495 | 8.35125 | 8.35125 | 0 |
| 8th Apr 2026 (Wed) | 8.3225 | 8.495 | 8.3225 | 8.495 | 0 |
| 7th Apr 2026 (Tue) | 8.99 | 8.99 | 8.3225 | 8.3225 | 0 |
| 6th Apr 2026 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 3rd Apr 2026 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 2nd Apr 2026 (Thu) | 9.165 | 9.185 | 9.1625 | 8.99 | 1,012 |
| 1st Apr 2026 (Wed) | 8.94 | 9.35 | 8.94 | 9.35 | 0 |
| 31st Mar 2026 (Tue) | 8.94 | 9.0875 | 8.94 | 8.94 | 44,256 |
| 30th Mar 2026 (Mon) | 8.9525 | 8.9525 | 8.9525 | 8.87625 | 1 |
| 27th Mar 2026 (Fri) | 9.26375 | 9.26375 | 8.94125 | 8.94125 | 0 |
| 26th Mar 2026 (Thu) | 9.55125 | 9.55125 | 9.26375 | 9.26375 | 0 |
| 25th Mar 2026 (Wed) | 9.6025 | 9.6575 | 9.575 | 9.55125 | 2,440 |
| 24th Mar 2026 (Tue) | 9.385 | 9.495 | 9.2775 | 9.43375 | 3,405 |
| 23rd Mar 2026 (Mon) | 9.2425 | 9.2625 | 9.2425 | 9.2625 | 0 |
| 20th Mar 2026 (Fri) | 9.40 | 9.4325 | 9.3825 | 9.2425 | 83 |
| 19th Mar 2026 (Thu) | 9.7725 | 9.7725 | 9.3825 | 9.3825 | 0 |
| 18th Mar 2026 (Wed) | 9.7525 | 9.7725 | 9.7525 | 9.7725 | 0 |
| 17th Mar 2026 (Tue) | 9.74625 | 9.7525 | 9.74625 | 9.7525 | 0 |
| 16th Mar 2026 (Mon) | 9.69 | 9.74625 | 9.69 | 9.74625 | 0 |