| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 9.035 | 9.035 | 9.035 | 8.9075 | 11 |
| 17th Sep 2026 (Thu) | 8.8525 | 8.8525 | 8.8525 | 8.99125 | 2 |
| 16th Sep 2026 (Wed) | 8.79 | 8.79 | 8.7825 | 8.90375 | 10 |
| 15th Sep 2026 (Tue) | 8.80 | 8.80 | 8.775 | 8.85125 | 16 |
| 14th Sep 2026 (Mon) | 8.855 | 8.88 | 8.855 | 8.83875 | 10 |
| 11th Sep 2026 (Fri) | 8.985 | 8.985 | 8.9825 | 8.9825 | 0 |
| 10th Sep 2026 (Thu) | 9.04375 | 9.04375 | 8.985 | 8.985 | 0 |
| 9th Sep 2026 (Wed) | 8.9875 | 8.9875 | 8.9875 | 9.04375 | 2 |
| 8th Sep 2026 (Tue) | 8.4875 | 9.02125 | 8.4875 | 9.02125 | 0 |
| 7th Sep 2026 (Mon) | 8.6625 | 8.6625 | 8.4875 | 8.4875 | 0 |
| 4th Sep 2026 (Fri) | 9.03 | 9.03 | 9.03 | 8.6625 | 2 |
| 3rd Sep 2026 (Thu) | 8.67875 | 9.3625 | 8.67875 | 9.3625 | 0 |
| 2nd Sep 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.67875 | 4 |
| 1st Sep 2026 (Tue) | 8.92 | 8.92 | 8.8975 | 8.81 | 33 |
| 31st Aug 2026 (Mon) | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 28th Aug 2026 (Fri) | 8.64625 | 8.64625 | 8.6425 | 8.6425 | 0 |
| 27th Aug 2026 (Thu) | 8.42875 | 8.64625 | 8.42875 | 8.64625 | 0 |
| 26th Aug 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.42875 | 4 |
| 25th Aug 2026 (Tue) | 8.7725 | 8.7725 | 8.69375 | 8.69375 | 0 |
| 24th Aug 2026 (Mon) | 8.8925 | 8.8925 | 8.8925 | 8.7725 | 2 |
| 21st Aug 2026 (Fri) | 8.825 | 8.8275 | 8.735 | 8.80375 | 2,846 |
| 20th Aug 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.4375 | 4 |
| 19th Aug 2026 (Wed) | 8.2325 | 8.2325 | 8.2325 | 8.5275 | 7 |
| 18th Aug 2026 (Tue) | 8.2325 | 8.29 | 8.2325 | 8.27875 | 121 |
| 17th Aug 2026 (Mon) | 8.28 | 8.3625 | 8.28 | 8.3625 | 0 |
| 14th Aug 2026 (Fri) | 8.17375 | 8.28 | 8.17375 | 8.28 | 0 |
| 13th Aug 2026 (Thu) | 8.0075 | 8.0075 | 8.0075 | 8.17375 | 63 |
| 12th Aug 2026 (Wed) | 8.185 | 8.1875 | 8.1775 | 7.95875 | 229 |
| 11th Aug 2026 (Tue) | 8.0975 | 8.17375 | 8.0975 | 8.17375 | 0 |
| 10th Aug 2026 (Mon) | 8.17375 | 8.17375 | 8.0975 | 8.0975 | 0 |
| 7th Aug 2026 (Fri) | 7.89375 | 8.17375 | 7.89375 | 8.17375 | 0 |
| 6th Aug 2026 (Thu) | 7.905 | 7.905 | 7.89375 | 7.89375 | 0 |
| 5th Aug 2026 (Wed) | 7.945 | 7.945 | 7.905 | 7.905 | 0 |
| 4th Aug 2026 (Tue) | 7.92625 | 7.945 | 7.92625 | 7.945 | 0 |
| 3rd Aug 2026 (Mon) | 7.6775 | 7.6775 | 7.6775 | 7.92625 | 4 |
| 31st Jul 2026 (Fri) | 7.4725 | 7.50 | 7.4725 | 7.50 | 0 |
| 30th Jul 2026 (Thu) | 7.425 | 7.4725 | 7.425 | 7.4725 | 0 |
| 29th Jul 2026 (Wed) | 7.51125 | 7.51125 | 7.425 | 7.425 | 0 |
| 28th Jul 2026 (Tue) | 7.56875 | 7.56875 | 7.51125 | 7.51125 | 0 |
| 27th Jul 2026 (Mon) | 7.58875 | 7.58875 | 7.56875 | 7.56875 | 0 |
| 24th Jul 2026 (Fri) | 7.955 | 7.9675 | 7.65 | 7.58875 | 246 |
| 23rd Jul 2026 (Thu) | 8.7075 | 8.7075 | 7.8475 | 7.805 | 14,089 |
| 22nd Jul 2026 (Wed) | 9.3675 | 9.3675 | 9.275 | 9.275 | 0 |
| 21st Jul 2026 (Tue) | 9.1725 | 9.3675 | 9.1725 | 9.3675 | 0 |
| 20th Jul 2026 (Mon) | 9.34375 | 9.34375 | 9.1725 | 9.1725 | 0 |