| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 9.125 | 9.3475 | 9.125 | 9.3475 | 0 |
| 8th Oct 2026 (Thu) | 9.20625 | 9.20625 | 9.125 | 9.125 | 0 |
| 7th Oct 2026 (Wed) | 9.33375 | 9.33375 | 9.20625 | 9.20625 | 0 |
| 6th Oct 2026 (Tue) | 9.3275 | 9.3475 | 9.2525 | 9.33375 | 4,881 |
| 5th Oct 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.26625 | 270 |
| 2nd Oct 2026 (Fri) | 8.78 | 9.10 | 8.755 | 9.1375 | 391 |
| 1st Oct 2026 (Thu) | 8.755 | 8.755 | 8.755 | 8.7675 | 3 |
| 30th Sep 2026 (Wed) | 8.6325 | 8.6325 | 8.545 | 8.53125 | 7,715 |
| 29th Sep 2026 (Tue) | 8.80 | 8.80 | 8.785 | 8.68 | 18 |
| 28th Sep 2026 (Mon) | 8.9275 | 8.9275 | 8.9275 | 9.03625 | 30 |
| 25th Sep 2026 (Fri) | 9.37 | 9.37 | 9.37 | 9.08625 | 710 |
| 24th Sep 2026 (Thu) | 9.33125 | 9.33125 | 9.23875 | 9.23875 | 0 |
| 23rd Sep 2026 (Wed) | 9.3325 | 9.335 | 9.30 | 9.33125 | 882 |
| 22nd Sep 2026 (Tue) | 9.30 | 9.30 | 9.30 | 9.14 | 5 |
| 21st Sep 2026 (Mon) | 9.1975 | 9.1975 | 9.1725 | 9.19 | 543 |
| 18th Sep 2026 (Fri) | 9.035 | 9.035 | 9.035 | 8.9075 | 11 |
| 17th Sep 2026 (Thu) | 8.8525 | 8.8525 | 8.8525 | 8.99125 | 2 |
| 16th Sep 2026 (Wed) | 8.79 | 8.79 | 8.7825 | 8.90375 | 10 |
| 15th Sep 2026 (Tue) | 8.80 | 8.80 | 8.775 | 8.85125 | 16 |
| 14th Sep 2026 (Mon) | 8.855 | 8.88 | 8.855 | 8.83875 | 10 |
| 11th Sep 2026 (Fri) | 8.985 | 8.985 | 8.9825 | 8.9825 | 0 |
| 10th Sep 2026 (Thu) | 9.04375 | 9.04375 | 8.985 | 8.985 | 0 |
| 9th Sep 2026 (Wed) | 8.9875 | 8.9875 | 8.9875 | 9.04375 | 2 |
| 8th Sep 2026 (Tue) | 8.4875 | 9.02125 | 8.4875 | 9.02125 | 0 |
| 7th Sep 2026 (Mon) | 8.6625 | 8.6625 | 8.4875 | 8.4875 | 0 |
| 4th Sep 2026 (Fri) | 9.03 | 9.03 | 9.03 | 8.6625 | 2 |
| 3rd Sep 2026 (Thu) | 8.67875 | 9.3625 | 8.67875 | 9.3625 | 0 |
| 2nd Sep 2026 (Wed) | 8.77 | 8.77 | 8.77 | 8.67875 | 4 |
| 1st Sep 2026 (Tue) | 8.92 | 8.92 | 8.8975 | 8.81 | 33 |
| 31st Aug 2026 (Mon) | 8.6425 | 8.6425 | 8.6425 | 8.6425 | 0 |
| 28th Aug 2026 (Fri) | 8.64625 | 8.64625 | 8.6425 | 8.6425 | 0 |
| 27th Aug 2026 (Thu) | 8.42875 | 8.64625 | 8.42875 | 8.64625 | 0 |
| 26th Aug 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.42875 | 4 |
| 25th Aug 2026 (Tue) | 8.7725 | 8.7725 | 8.69375 | 8.69375 | 0 |
| 24th Aug 2026 (Mon) | 8.8925 | 8.8925 | 8.8925 | 8.7725 | 2 |
| 21st Aug 2026 (Fri) | 8.825 | 8.8275 | 8.735 | 8.80375 | 2,846 |
| 20th Aug 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.4375 | 4 |
| 19th Aug 2026 (Wed) | 8.2325 | 8.2325 | 8.2325 | 8.5275 | 7 |
| 18th Aug 2026 (Tue) | 8.2325 | 8.29 | 8.2325 | 8.27875 | 121 |
| 17th Aug 2026 (Mon) | 8.28 | 8.3625 | 8.28 | 8.3625 | 0 |
| 14th Aug 2026 (Fri) | 8.17375 | 8.28 | 8.17375 | 8.28 | 0 |
| 13th Aug 2026 (Thu) | 8.0075 | 8.0075 | 8.0075 | 8.17375 | 63 |
| 12th Aug 2026 (Wed) | 8.185 | 8.1875 | 8.1775 | 7.95875 | 229 |
| 11th Aug 2026 (Tue) | 8.0975 | 8.17375 | 8.0975 | 8.17375 | 0 |