| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.035 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 2 | $8.8525 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:22 - 16-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:22 - 16-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:09 - 16-Sep-26 |
| Buy* | 2 | $8.785 | Automatic Execution |
09:16:26 - 16-Sep-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
09:16:24 - 16-Sep-26 |
| Buy* | 2 | $8.795 | Automatic Execution |
10:48:08 - 15-Sep-26 |
| Buy* | 2 | $8.7975 | Automatic Execution |
10:47:24 - 15-Sep-26 |
| Buy* | 2 | $8.7975 | Automatic Execution |
10:47:22 - 15-Sep-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
10:46:52 - 15-Sep-26 |
| Sell* | 3 | $8.775 | Automatic Execution |
08:30:16 - 15-Sep-26 |
| Buy* | 5 | $8.80 | Suspected BUY Trade |
08:00:13 - 15-Sep-26 |
| Buy* | 1 | $8.8575 | Automatic Execution |
08:27:43 - 14-Sep-26 |
| Buy* | 1 | $8.8575 | Automatic Execution |
08:27:41 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:27:33 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:25:51 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:25:46 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:25:38 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:13:43 - 14-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
08:13:23 - 14-Sep-26 |
| Buy* | 1 | $8.855 | Automatic Execution |
08:13:15 - 14-Sep-26 |
| Buy* | 1 | $8.855 | Automatic Execution |
08:13:08 - 14-Sep-26 |
| Sell* | 2 | $8.9875 | Automatic Execution |
08:01:44 - 09-Sep-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
10:53:46 - 04-Sep-26 |
| Sell* | 4 | $8.77 | Automatic Execution |
08:28:15 - 02-Sep-26 |
| Sell* | 11 | $8.8975 | Automatic Execution |
12:09:02 - 01-Sep-26 |
| Sell* | 12 | $8.92 | Automatic Execution |
12:04:47 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:46 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:43 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:42 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:38 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:34 - 01-Sep-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
08:02:31 - 26-Aug-26 |
| Buy* | 2 | $8.8925 | Suspected BUY Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 88 | $8.735 | Automatic Execution |
15:23:32 - 21-Aug-26 |
| Sell* | 1,335 | $8.7425 | Automatic Execution |
15:23:32 - 21-Aug-26 |
| Buy* | 88 | $8.8275 | Automatic Execution |
15:09:57 - 21-Aug-26 |
| Buy* | 1,335 | $8.825 | Automatic Execution |
15:09:57 - 21-Aug-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
08:02:01 - 20-Aug-26 |
| Buy* | 7 | $8.2325 | Suspected BUY Trade |
08:00:05 - 19-Aug-26 |
| Buy* | 7 | $8.285 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Buy* | 7 | $8.29 | Automatic Execution |
16:16:41 - 18-Aug-26 |
| Buy* | 7 | $8.255 | Automatic Execution |
16:10:11 - 18-Aug-26 |
| Sell* | 100 | $8.2325 | Automatic Execution |
08:41:10 - 18-Aug-26 |
| Sell* | 63 | $8.0075 | Automatic Execution |
08:31:39 - 13-Aug-26 |
| Sell* | 74 | $8.1875 | Automatic Execution |
10:52:44 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:39 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:37 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:32 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:27 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:22 - 12-Aug-26 |
| Sell* | 46 | $8.1775 | Automatic Execution |
10:36:53 - 12-Aug-26 |
| Sell* | 1 | $8.1775 | Automatic Execution |
10:36:35 - 12-Aug-26 |
| Sell* | 100 | $8.1775 | Automatic Execution |
10:36:34 - 12-Aug-26 |
| Sell* | 1 | $8.1775 | Automatic Execution |
10:35:42 - 12-Aug-26 |
| Sell* | 1 | $8.185 | Automatic Execution |
10:23:45 - 12-Aug-26 |
| Sell* | 1 | $8.185 | Automatic Execution |
10:23:43 - 12-Aug-26 |
| Sell* | 4 | $7.6775 | Automatic Execution |
08:01:23 - 03-Aug-26 |
| Sell* | 168 | $7.65 | Automatic Execution |
15:33:10 - 24-Jul-26 |
| Sell* | 20 | $7.675 | Automatic Execution |
14:56:31 - 24-Jul-26 |
| Buy* | 20 | $7.9675 | Automatic Execution |
10:21:12 - 24-Jul-26 |
| Sell* | 7 | $7.955 | Automatic Execution |
09:00:20 - 24-Jul-26 |
| Buy* | 31 | $7.9575 | Ordinary |
08:00:13 - 24-Jul-26 |
| Buy* | 800 | $7.8475 | Automatic Execution |
16:24:08 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:46 - 23-Jul-26 |
| Buy* | 999 | $7.865 | Automatic Execution |
16:23:32 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:13 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:00 - 23-Jul-26 |
| Buy* | 999 | $7.8725 | Automatic Execution |
16:22:47 - 23-Jul-26 |
| Buy* | 999 | $7.8775 | Automatic Execution |
16:22:31 - 23-Jul-26 |
| Buy* | 999 | $7.8875 | Automatic Execution |
16:22:15 - 23-Jul-26 |
| Buy* | 999 | $7.8875 | Automatic Execution |
16:21:58 - 23-Jul-26 |
| Buy* | 999 | $7.8975 | Automatic Execution |
16:21:41 - 23-Jul-26 |
| Buy* | 999 | $7.9125 | Automatic Execution |
16:19:57 - 23-Jul-26 |
| Sell* | 783 | $7.92 | Automatic Execution |
16:19:04 - 23-Jul-26 |
| Buy* | 216 | $7.92 | Automatic Execution |
16:19:04 - 23-Jul-26 |
| Buy* | 999 | $7.92 | Automatic Execution |
16:18:31 - 23-Jul-26 |
| Buy* | 999 | $7.915 | Automatic Execution |
16:18:09 - 23-Jul-26 |
| Buy* | 300 | $8.015 | Automatic Execution |
15:57:09 - 23-Jul-26 |
| Buy* | 2 | $8.7075 | Automatic Execution |
10:11:26 - 23-Jul-26 |
| Buy* | 41 | $9.4375 | Ordinary |
10:07:34 - 17-Jul-26 |
| Sell* | 2 | $9.355 | Automatic Execution |
08:04:57 - 17-Jul-26 |
| Sell* | 1 | $9.4425 | Uncrossing Trade |
08:00:07 - 17-Jul-26 |
| Sell* | 2 | $9.8175 | Automatic Execution |
08:02:27 - 08-Jul-26 |
| Buy* | 999 | $10.035 | Automatic Execution |
15:59:21 - 06-Jul-26 |
| Buy* | 999 | $10.025 | Automatic Execution |
15:58:54 - 06-Jul-26 |
| Buy* | 999 | $10.035 | Automatic Execution |
15:58:29 - 06-Jul-26 |
| Buy* | 999 | $9.945 | Automatic Execution |
15:44:51 - 06-Jul-26 |
| Buy* | 999 | $9.94 | Automatic Execution |
15:44:02 - 06-Jul-26 |
| Buy* | 998 | $10.575 | Automatic Execution |
16:14:12 - 01-Jul-26 |
| Buy* | 1 | $10.575 | Automatic Execution |
16:14:12 - 01-Jul-26 |
| Buy* | 999 | $10.575 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 999 | $10.585 | Automatic Execution |
16:13:48 - 01-Jul-26 |
| Sell* | 999 | $10.84 | Automatic Execution |
16:13:36 - 01-Jul-26 |
| Buy* | 999 | $10.58 | Automatic Execution |
16:13:23 - 01-Jul-26 |
| Buy* | 999 | $10.51 | Automatic Execution |
16:01:06 - 01-Jul-26 |
| Buy* | 999 | $10.495 | Automatic Execution |
15:59:31 - 01-Jul-26 |
| Sell* | 999 | $10.45 | Automatic Execution |
15:58:12 - 01-Jul-26 |
| Sell* | 999 | $10.48 | Automatic Execution |
15:57:39 - 01-Jul-26 |
| Sell* | 3 | $10.245 | Automatic Execution |
10:26:26 - 01-Jul-26 |
| Sell* | 843 | $10.135 | Automatic Execution |
15:09:45 - 30-Jun-26 |
| Sell* | 156 | $10.135 | Automatic Execution |
15:09:45 - 30-Jun-26 |
| Sell* | 999 | $10.135 | Automatic Execution |
15:09:25 - 30-Jun-26 |
| Sell* | 999 | $10.11 | Automatic Execution |
15:04:53 - 30-Jun-26 |
| Sell* | 999 | $10.10 | Automatic Execution |
15:04:34 - 30-Jun-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:04:00 - 30-Jun-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:02:51 - 30-Jun-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:02:35 - 30-Jun-26 |
| Sell* | 999 | $10.065 | Automatic Execution |
15:01:46 - 30-Jun-26 |
| Sell* | 2 | $10.025 | Automatic Execution |
14:35:25 - 30-Jun-26 |
| Sell* | 50 | $9.9825 | Automatic Execution |
14:35:24 - 30-Jun-26 |
| Sell* | 12 | $9.965 | Automatic Execution |
13:12:59 - 30-Jun-26 |
| Sell* | 1 | $9.3525 | Automatic Execution |
08:00:20 - 29-Jun-26 |
| Sell* | 2 | $9.355 | Uncrossing Trade |
16:35:19 - 24-Jun-26 |
| Buy* | 900 | $9.4175 | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Sell* | 1,507 | $9.41002 | Ordinary |
16:17:27 - 23-Jun-26 |
| Buy* | 999 | $10.06 | Automatic Execution |
15:32:29 - 22-Jun-26 |
| Buy* | 999 | $10.065 | Automatic Execution |
15:32:10 - 22-Jun-26 |
| Buy* | 999 | $10.08 | Automatic Execution |
15:31:28 - 22-Jun-26 |
| Buy* | 999 | $10.09 | Automatic Execution |
15:29:48 - 22-Jun-26 |
| Buy* | 999 | $10.085 | Automatic Execution |
15:29:28 - 22-Jun-26 |
| Sell* | 999 | $10.07 | Automatic Execution |
15:29:07 - 22-Jun-26 |
| Buy* | 5 | $9.785 | Automatic Execution |
14:08:53 - 18-Jun-26 |
| Buy* | 5 | $9.785 | Automatic Execution |
14:08:40 - 18-Jun-26 |
| Sell* | 3 | $9.7925 | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Sell* | 2 | $9.815 | Automatic Execution |
15:47:09 - 17-Jun-26 |
| Sell* | 1 | $9.805 | Automatic Execution |
15:44:46 - 17-Jun-26 |
| Sell* | 3 | $9.805 | Automatic Execution |
15:44:46 - 17-Jun-26 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:43:24 - 15-Jun-26 |
| Buy* | 1 | $10.045 | Automatic Execution |
15:43:20 - 15-Jun-26 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:42:17 - 15-Jun-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:42:09 - 15-Jun-26 |
| Sell* | 131 | $10.04 | Automatic Execution |
14:39:02 - 15-Jun-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
14:37:37 - 15-Jun-26 |
| Sell* | 4 | $10.245 | Automatic Execution |
14:35:56 - 15-Jun-26 |
| Buy* | 4 | $10.18 | Automatic Execution |
14:35:55 - 15-Jun-26 |
| Buy* | 4 | $10.18 | Automatic Execution |
14:35:55 - 15-Jun-26 |
| Buy* | 118 | $10.18 | Automatic Execution |
14:35:51 - 15-Jun-26 |
| Buy* | 4 | $10.155 | Automatic Execution |
13:44:29 - 08-Jun-26 |
| Buy* | 10 | $9.7375 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 4 | $10.075 | Automatic Execution |
15:11:33 - 05-Jun-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:11:32 - 05-Jun-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
15:04:54 - 05-Jun-26 |
| Sell* | 1,497 | $10.17 | Ordinary |
08:00:18 - 05-Jun-26 |
| Sell* | 4 | $10.275 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Buy* | 5 | $10.335 | Automatic Execution |
09:24:43 - 04-Jun-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
16:14:55 - 03-Jun-26 |
| Buy* | 5 | $10.575 | Automatic Execution |
10:30:01 - 01-Jun-26 |
| Buy* | 5 | $10.575 | Automatic Execution |
10:29:56 - 01-Jun-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
09:50:47 - 01-Jun-26 |
| Sell* | 194 | $10.525 | Automatic Execution |
15:21:59 - 29-May-26 |
| Sell* | 111 | $10.65 | Automatic Execution |
15:10:57 - 29-May-26 |
| Sell* | 173 | $10.65 | Automatic Execution |
15:10:57 - 29-May-26 |
| Sell* | 216 | $10.65 | Automatic Execution |
15:10:55 - 29-May-26 |
| Sell* | 240 | $10.75 | Automatic Execution |
14:30:24 - 29-May-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
08:02:56 - 29-May-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:18:59 - 20-May-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
10:28:04 - 20-May-26 |
| Buy* | 8 | $10.04 | Automatic Execution |
09:34:49 - 20-May-26 |
| Buy* | 8 | $9.85 | Automatic Execution |
14:58:35 - 19-May-26 |
| Buy* | 8 | $10.04 | Automatic Execution |
10:02:31 - 19-May-26 |
| Buy* | 8 | $10.23 | Automatic Execution |
08:56:00 - 18-May-26 |
| Buy* | 8 | $10.245 | Automatic Execution |
08:37:53 - 18-May-26 |
| Buy* | 8 | $10.245 | Automatic Execution |
08:37:53 - 18-May-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
08:30:01 - 18-May-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
08:05:17 - 18-May-26 |
| Buy* | 8 | $10.495 | Automatic Execution |
15:59:15 - 15-May-26 |
| Buy* | 8 | $10.49 | Automatic Execution |
15:28:09 - 15-May-26 |
| Sell* | 24 | $10.61 | Automatic Execution |
13:04:16 - 15-May-26 |
| Buy* | 1 | $10.705 | Automatic Execution |
08:00:35 - 15-May-26 |
| Buy* | 1 | $10.705 | Automatic Execution |
08:00:29 - 15-May-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
08:00:28 - 15-May-26 |
| Buy* | 21 | $10.66 | Suspected BUY Trade |
08:00:28 - 15-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:29:15 - 14-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:29:15 - 14-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:51:17 - 14-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
14:33:22 - 14-May-26 |
| Sell* | 11 | $10.975 | Automatic Execution |
08:30:12 - 14-May-26 |
| Sell* | 17 | $10.76 | Automatic Execution |
12:51:52 - 13-May-26 |
| Sell* | 100 | $10.735 | Automatic Execution |
11:57:56 - 13-May-26 |
| Sell* | 18 | $10.695 | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:57 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:52 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:51 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:46 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:38 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:33 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:32 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:31 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:26 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:21 - 13-May-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
15:52:12 - 12-May-26 |
| Sell* | 2 | $10.43 | Uncrossing Trade |
08:00:21 - 11-May-26 |
| Buy* | 2 | $10.135 | Suspected BUY Trade |
08:00:25 - 08-May-26 |
| Buy* | 9,056 | $9.9225 | Automatic Execution |
13:39:57 - 07-May-26 |
| Sell* | 1,170 | $9.945 | Automatic Execution |
13:39:57 - 07-May-26 |
| Buy* | 20 | $9.6825 | Automatic Execution |
09:32:49 - 05-May-26 |
| Sell* | 50 | $9.605 | Automatic Execution |
16:19:17 - 01-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
08:00:43 - 30-Apr-26 |