| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.155 | Automatic Execution |
13:44:29 - 08-Jun-26 |
| Buy* | 10 | $9.7375 | Automatic Execution |
11:23:14 - 08-Jun-26 |
| Buy* | 4 | $10.075 | Automatic Execution |
15:11:33 - 05-Jun-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
15:11:32 - 05-Jun-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
15:04:54 - 05-Jun-26 |
| Sell* | 1,497 | $10.17 | Ordinary |
08:00:18 - 05-Jun-26 |
| Sell* | 4 | $10.275 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Buy* | 5 | $10.335 | Automatic Execution |
09:24:43 - 04-Jun-26 |
| Buy* | 100 | $10.625 | Automatic Execution |
16:14:55 - 03-Jun-26 |
| Buy* | 5 | $10.575 | Automatic Execution |
10:30:01 - 01-Jun-26 |
| Buy* | 5 | $10.575 | Automatic Execution |
10:29:56 - 01-Jun-26 |
| Buy* | 5 | $10.58 | Automatic Execution |
09:50:47 - 01-Jun-26 |
| Sell* | 194 | $10.525 | Automatic Execution |
15:21:59 - 29-May-26 |
| Sell* | 111 | $10.65 | Automatic Execution |
15:10:57 - 29-May-26 |
| Sell* | 173 | $10.65 | Automatic Execution |
15:10:57 - 29-May-26 |
| Sell* | 216 | $10.65 | Automatic Execution |
15:10:55 - 29-May-26 |
| Sell* | 240 | $10.75 | Automatic Execution |
14:30:24 - 29-May-26 |
| Sell* | 2 | $10.79 | Automatic Execution |
08:02:56 - 29-May-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
11:18:59 - 20-May-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
10:28:04 - 20-May-26 |
| Buy* | 8 | $10.04 | Automatic Execution |
09:34:49 - 20-May-26 |
| Buy* | 8 | $9.85 | Automatic Execution |
14:58:35 - 19-May-26 |
| Buy* | 8 | $10.04 | Automatic Execution |
10:02:31 - 19-May-26 |
| Buy* | 8 | $10.23 | Automatic Execution |
08:56:00 - 18-May-26 |
| Buy* | 8 | $10.245 | Automatic Execution |
08:37:53 - 18-May-26 |
| Buy* | 8 | $10.245 | Automatic Execution |
08:37:53 - 18-May-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
08:30:01 - 18-May-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
08:05:17 - 18-May-26 |
| Buy* | 8 | $10.495 | Automatic Execution |
15:59:15 - 15-May-26 |
| Buy* | 8 | $10.49 | Automatic Execution |
15:28:09 - 15-May-26 |
| Sell* | 24 | $10.61 | Automatic Execution |
13:04:16 - 15-May-26 |
| Buy* | 1 | $10.705 | Automatic Execution |
08:00:35 - 15-May-26 |
| Buy* | 1 | $10.705 | Automatic Execution |
08:00:29 - 15-May-26 |
| Buy* | 1 | $10.765 | Automatic Execution |
08:00:28 - 15-May-26 |
| Buy* | 21 | $10.66 | Suspected BUY Trade |
08:00:28 - 15-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:29:15 - 14-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
15:29:15 - 14-May-26 |
| Sell* | 1 | $10.88 | Automatic Execution |
14:51:17 - 14-May-26 |
| Buy* | 1 | $10.93 | Automatic Execution |
14:33:22 - 14-May-26 |
| Sell* | 11 | $10.975 | Automatic Execution |
08:30:12 - 14-May-26 |
| Sell* | 17 | $10.76 | Automatic Execution |
12:51:52 - 13-May-26 |
| Sell* | 100 | $10.735 | Automatic Execution |
11:57:56 - 13-May-26 |
| Sell* | 18 | $10.695 | Automatic Execution |
11:44:05 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:57 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:52 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:51 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:46 - 13-May-26 |
| Buy* | 23 | $10.755 | Automatic Execution |
11:40:38 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:33 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:32 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:31 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:26 - 13-May-26 |
| Buy* | 1 | $10.755 | Automatic Execution |
11:40:21 - 13-May-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
15:52:12 - 12-May-26 |
| Sell* | 2 | $10.43 | Uncrossing Trade |
08:00:21 - 11-May-26 |
| Buy* | 2 | $10.135 | Suspected BUY Trade |
08:00:25 - 08-May-26 |
| Buy* | 9,056 | $9.9225 | Automatic Execution |
13:39:57 - 07-May-26 |
| Sell* | 1,170 | $9.945 | Automatic Execution |
13:39:57 - 07-May-26 |
| Buy* | 20 | $9.6825 | Automatic Execution |
09:32:49 - 05-May-26 |
| Sell* | 50 | $9.605 | Automatic Execution |
16:19:17 - 01-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
08:00:43 - 30-Apr-26 |
| Sell* | 247 | $9.38 | Automatic Execution |
14:54:58 - 16-Apr-26 |
| Buy* | 999 | $8.9075 | Automatic Execution |
16:01:47 - 14-Apr-26 |
| Buy* | 999 | $8.9075 | Automatic Execution |
16:01:08 - 14-Apr-26 |
| Buy* | 300 | $8.92 | Automatic Execution |
15:41:47 - 14-Apr-26 |
| Buy* | 250 | $8.9175 | Automatic Execution |
15:29:34 - 14-Apr-26 |
| Buy* | 12 | $9.185 | Automatic Execution |
09:41:52 - 02-Apr-26 |
| Buy* | 300 | $9.165 | Automatic Execution |
09:25:59 - 02-Apr-26 |
| Buy* | 350 | $9.1625 | Automatic Execution |
09:20:36 - 02-Apr-26 |
| Buy* | 350 | $9.165 | Automatic Execution |
09:17:39 - 02-Apr-26 |
| Buy* | 999 | $8.995 | Automatic Execution |
16:18:04 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:17:47 - 31-Mar-26 |
| Buy* | 999 | $8.98 | Automatic Execution |
16:17:29 - 31-Mar-26 |
| Buy* | 999 | $8.985 | Automatic Execution |
16:17:13 - 31-Mar-26 |
| Buy* | 999 | $8.9925 | Automatic Execution |
16:16:58 - 31-Mar-26 |
| Buy* | 999 | $8.99 | Automatic Execution |
16:16:41 - 31-Mar-26 |
| Buy* | 999 | $8.995 | Automatic Execution |
16:16:23 - 31-Mar-26 |
| Buy* | 898 | $8.9875 | Automatic Execution |
16:16:10 - 31-Mar-26 |
| Buy* | 101 | $8.9875 | Automatic Execution |
16:16:10 - 31-Mar-26 |
| Buy* | 898 | $8.9875 | Automatic Execution |
16:15:53 - 31-Mar-26 |
| Buy* | 101 | $8.9875 | Automatic Execution |
16:15:53 - 31-Mar-26 |
| Buy* | 898 | $8.9875 | Automatic Execution |
16:15:39 - 31-Mar-26 |
| Buy* | 101 | $8.9875 | Automatic Execution |
16:15:39 - 31-Mar-26 |
| Buy* | 999 | $8.9875 | Automatic Execution |
16:15:26 - 31-Mar-26 |
| Buy* | 999 | $8.9975 | Automatic Execution |
16:15:11 - 31-Mar-26 |
| Buy* | 999 | $8.9875 | Automatic Execution |
16:14:57 - 31-Mar-26 |
| Sell* | 738 | $9.00 | Automatic Execution |
16:14:45 - 31-Mar-26 |
| Buy* | 261 | $9.00 | Automatic Execution |
16:14:45 - 31-Mar-26 |
| Buy* | 999 | $9.00 | Automatic Execution |
16:14:30 - 31-Mar-26 |
| Buy* | 999 | $8.985 | Automatic Execution |
16:14:14 - 31-Mar-26 |
| Buy* | 999 | $9.0875 | Automatic Execution |
16:13:56 - 31-Mar-26 |
| Buy* | 898 | $8.9775 | Automatic Execution |
16:13:40 - 31-Mar-26 |
| Buy* | 101 | $8.9775 | Automatic Execution |
16:13:40 - 31-Mar-26 |
| Buy* | 999 | $8.9775 | Automatic Execution |
16:13:25 - 31-Mar-26 |
| Buy* | 898 | $8.98 | Automatic Execution |
16:13:12 - 31-Mar-26 |
| Buy* | 101 | $8.98 | Automatic Execution |
16:13:12 - 31-Mar-26 |
| Buy* | 999 | $8.98 | Automatic Execution |
16:12:56 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:12:36 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:12:19 - 31-Mar-26 |
| Buy* | 898 | $8.975 | Automatic Execution |
16:12:04 - 31-Mar-26 |
| Buy* | 101 | $8.975 | Automatic Execution |
16:12:04 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:11:47 - 31-Mar-26 |
| Buy* | 999 | $8.9775 | Automatic Execution |
16:11:32 - 31-Mar-26 |
| Sell* | 738 | $8.9875 | Automatic Execution |
16:11:19 - 31-Mar-26 |
| Buy* | 261 | $8.9875 | Automatic Execution |
16:11:19 - 31-Mar-26 |
| Sell* | 738 | $8.9825 | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Buy* | 261 | $8.9825 | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Buy* | 999 | $8.965 | Automatic Execution |
16:10:49 - 31-Mar-26 |
| Sell* | 738 | $8.9725 | Automatic Execution |
16:10:32 - 31-Mar-26 |
| Buy* | 261 | $8.9725 | Automatic Execution |
16:10:32 - 31-Mar-26 |
| Buy* | 999 | $8.9725 | Automatic Execution |
16:10:18 - 31-Mar-26 |
| Buy* | 999 | $8.9725 | Automatic Execution |
16:09:48 - 31-Mar-26 |
| Buy* | 999 | $8.9725 | Automatic Execution |
16:09:31 - 31-Mar-26 |
| Buy* | 999 | $8.97 | Automatic Execution |
16:09:15 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:08:58 - 31-Mar-26 |
| Buy* | 999 | $8.975 | Automatic Execution |
16:08:40 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:08:22 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:07:58 - 31-Mar-26 |
| Buy* | 999 | $8.98 | Automatic Execution |
16:07:33 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:07:16 - 31-Mar-26 |
| Buy* | 999 | $8.9875 | Automatic Execution |
16:06:59 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:06:42 - 31-Mar-26 |
| Buy* | 999 | $8.9825 | Automatic Execution |
16:06:18 - 31-Mar-26 |
| Buy* | 300 | $8.94 | Automatic Execution |
16:01:50 - 31-Mar-26 |
| Buy* | 1 | $8.9525 | Automatic Execution |
12:53:44 - 30-Mar-26 |
| Sell* | 130 | $9.6325 | Automatic Execution |
15:32:45 - 25-Mar-26 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
15:30:42 - 25-Mar-26 |
| Sell* | 1,200 | $9.6175 | Automatic Execution |
15:30:42 - 25-Mar-26 |
| Sell* | 50 | $9.6575 | Automatic Execution |
15:02:57 - 25-Mar-26 |
| Buy* | 50 | $9.6025 | Automatic Execution |
11:46:52 - 25-Mar-26 |
| Buy* | 5 | $9.6025 | Automatic Execution |
11:38:56 - 25-Mar-26 |
| Buy* | 3,260 | $9.495 | Automatic Execution |
15:03:32 - 24-Mar-26 |
| Sell* | 20 | $9.2775 | Automatic Execution |
13:19:18 - 24-Mar-26 |
| Sell* | 40 | $9.3275 | Automatic Execution |
11:53:21 - 24-Mar-26 |
| Buy* | 5 | $9.3525 | Automatic Execution |
11:39:16 - 24-Mar-26 |
| Buy* | 28 | $9.2525 | Ordinary |
16:22:37 - 20-Mar-26 |
| Sell* | 1 | $9.3825 | Automatic Execution |
09:28:51 - 20-Mar-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
09:17:03 - 20-Mar-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
09:06:36 - 20-Mar-26 |
| Buy* | 20 | $9.43 | Automatic Execution |
08:36:06 - 20-Mar-26 |
| Buy* | 30 | $9.4325 | Automatic Execution |
08:15:18 - 20-Mar-26 |
| Buy* | 1 | $9.4325 | Automatic Execution |
08:14:42 - 20-Mar-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
08:03:37 - 20-Mar-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:36:48 - 09-Mar-26 |
| Buy* | 676 | $9.685 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Buy* | 1,500 | $9.68 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Sell* | 72 | $9.60 | Automatic Execution |
14:58:05 - 03-Mar-26 |
| Sell* | 28 | $9.60 | Automatic Execution |
14:57:41 - 03-Mar-26 |
| Sell* | 126 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 2,187 | $9.63 | Automatic Execution |
10:49:42 - 03-Mar-26 |
| Buy* | 1,607 | $9.5725 | Suspected BUY Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:52:04 - 27-Feb-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
11:51:46 - 27-Feb-26 |
| Sell* | 5 | $10.00 | Automatic Execution |
11:51:19 - 27-Feb-26 |
| Sell* | 5 | $9.9975 | Automatic Execution |
11:51:10 - 27-Feb-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:50:39 - 27-Feb-26 |
| Buy* | 1 | $10.015 | Automatic Execution |
11:50:16 - 27-Feb-26 |
| Buy* | 41 | $9.76 | Ordinary |
11:39:24 - 24-Feb-26 |
| Sell* | 1,600 | $9.80 | Automatic Execution |
16:08:29 - 23-Feb-26 |
| Sell* | 1,570 | $9.90 | Automatic Execution |
14:44:02 - 23-Feb-26 |
| Sell* | 30 | $9.90 | Automatic Execution |
14:41:01 - 23-Feb-26 |
| Sell* | 12 | $10.055 | Automatic Execution |
13:57:13 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:44:03 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:53 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:12 - 20-Feb-26 |
| Buy* | 1 | $10.06 | Automatic Execution |
13:43:07 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:43:00 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:49 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:36 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:42:32 - 20-Feb-26 |
| Buy* | 2 | $10.045 | Automatic Execution |
13:41:24 - 20-Feb-26 |
| Buy* | 2 | $10.045 | Automatic Execution |
13:41:16 - 20-Feb-26 |
| Buy* | 1 | $10.045 | Automatic Execution |
13:40:52 - 20-Feb-26 |
| Buy* | 1 | $10.055 | Automatic Execution |
13:40:39 - 20-Feb-26 |
| Buy* | 1 | $10.115 | Automatic Execution |
11:22:43 - 20-Feb-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
11:04:35 - 20-Feb-26 |
| Buy* | 2 | $10.18 | Automatic Execution |
16:19:33 - 19-Feb-26 |
| Sell* | 101 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 357 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 568 | $10.055 | Automatic Execution |
15:28:12 - 19-Feb-26 |
| Sell* | 1,281 | $10.055 | Automatic Execution |
15:28:08 - 19-Feb-26 |
| Sell* | 325 | $10.055 | Automatic Execution |
15:28:08 - 19-Feb-26 |
| Sell* | 1,106 | $10.055 | Automatic Execution |
15:27:57 - 19-Feb-26 |
| Sell* | 1,271 | $10.055 | Automatic Execution |
15:27:53 - 19-Feb-26 |
| Sell* | 316 | $10.055 | Automatic Execution |
15:27:53 - 19-Feb-26 |
| Sell* | 252 | $10.055 | Automatic Execution |
15:27:50 - 19-Feb-26 |
| Sell* | 692 | $10.055 | Automatic Execution |
15:27:50 - 19-Feb-26 |
| Sell* | 363 | $10.055 | Automatic Execution |
15:27:41 - 19-Feb-26 |
| Sell* | 1,338 | $10.055 | Automatic Execution |
15:27:41 - 19-Feb-26 |
| Sell* | 562 | $10.055 | Automatic Execution |
15:27:16 - 19-Feb-26 |
| Sell* | 1,205 | $10.055 | Automatic Execution |
15:27:16 - 19-Feb-26 |
| Sell* | 965 | $10.055 | Automatic Execution |
15:27:09 - 19-Feb-26 |
| Sell* | 1,465 | $10.055 | Automatic Execution |
15:27:06 - 19-Feb-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
11:21:07 - 19-Feb-26 |
| Buy* | 3 | $10.035 | Automatic Execution |
11:18:55 - 19-Feb-26 |
| Buy* | 2 | $10.035 | Automatic Execution |
11:18:41 - 19-Feb-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:26 - 19-Feb-26 |
| Buy* | 1 | $10.035 | Automatic Execution |
11:18:13 - 19-Feb-26 |
| Buy* | 3 | $10.105 | Automatic Execution |
08:54:00 - 19-Feb-26 |