| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $9.5275 | Automatic Execution |
15:27:24 - 04-Nov-26 |
| Buy* | 800 | $9.865 | Automatic Execution |
14:50:12 - 03-Nov-26 |
| Sell* | 999 | $9.84 | Automatic Execution |
14:34:04 - 03-Nov-26 |
| Buy* | 4 | $9.915 | Automatic Execution |
12:18:49 - 29-Oct-26 |
| Sell* | 1,442 | $9.8325 | Uncrossing Trade |
16:35:12 - 28-Oct-26 |
| Sell* | 3 | $10.01 | Automatic Execution |
08:41:31 - 28-Oct-26 |
| Sell* | 999 | $9.64 | Automatic Execution |
15:57:22 - 26-Oct-26 |
| Sell* | 999 | $9.6425 | Automatic Execution |
15:57:04 - 26-Oct-26 |
| Sell* | 999 | $9.645 | Automatic Execution |
15:56:45 - 26-Oct-26 |
| Sell* | 999 | $9.65 | Automatic Execution |
15:56:26 - 26-Oct-26 |
| Sell* | 999 | $9.6125 | Automatic Execution |
15:56:09 - 26-Oct-26 |
| Sell* | 999 | $9.655 | Automatic Execution |
15:55:53 - 26-Oct-26 |
| Sell* | 783 | $9.6525 | Automatic Execution |
15:55:36 - 26-Oct-26 |
| Sell* | 216 | $9.6525 | Automatic Execution |
15:55:36 - 26-Oct-26 |
| Sell* | 999 | $9.6575 | Automatic Execution |
15:55:20 - 26-Oct-26 |
| Sell* | 999 | $9.6525 | Automatic Execution |
15:55:03 - 26-Oct-26 |
| Sell* | 999 | $9.675 | Automatic Execution |
15:48:36 - 26-Oct-26 |
| Sell* | 999 | $9.6825 | Automatic Execution |
15:47:03 - 26-Oct-26 |
| Sell* | 999 | $9.68 | Automatic Execution |
15:46:22 - 26-Oct-26 |
| Sell* | 999 | $9.68 | Automatic Execution |
15:46:05 - 26-Oct-26 |
| Sell* | 999 | $9.6825 | Automatic Execution |
15:45:47 - 26-Oct-26 |
| Sell* | 999 | $9.6825 | Automatic Execution |
15:45:30 - 26-Oct-26 |
| Sell* | 999 | $9.6725 | Automatic Execution |
15:45:10 - 26-Oct-26 |
| Sell* | 999 | $9.6675 | Automatic Execution |
15:44:48 - 26-Oct-26 |
| Sell* | 999 | $9.6575 | Automatic Execution |
15:44:02 - 26-Oct-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
14:35:33 - 26-Oct-26 |
| Buy* | 24 | $9.67 | Automatic Execution |
14:35:33 - 26-Oct-26 |
| Buy* | 379 | $9.47 | Automatic Execution |
14:57:48 - 22-Oct-26 |
| Buy* | 633 | $9.47 | Automatic Execution |
14:57:48 - 22-Oct-26 |
| Sell* | 263 | $9.45 | Automatic Execution |
15:17:51 - 21-Oct-26 |
| Sell* | 24 | $9.50 | Automatic Execution |
14:52:52 - 21-Oct-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:51:43 - 21-Oct-26 |
| Buy* | 25 | $9.2125 | Automatic Execution |
16:27:25 - 20-Oct-26 |
| Sell* | 403 | $9.00 | Automatic Execution |
09:00:23 - 20-Oct-26 |
| Buy* | 2,798 | $9.0075 | Automatic Execution |
16:09:30 - 14-Oct-26 |
| Sell* | 3 | $9.205 | Automatic Execution |
08:01:18 - 14-Oct-26 |
| Sell* | 35 | $9.3125 | Automatic Execution |
16:15:35 - 06-Oct-26 |
| Buy* | 2 | $9.3475 | Automatic Execution |
09:57:18 - 06-Oct-26 |
| Sell* | 1,530 | $9.2525 | Automatic Execution |
08:00:23 - 06-Oct-26 |
| Sell* | 3,300 | $9.2575 | Automatic Execution |
08:00:23 - 06-Oct-26 |
| Sell* | 7 | $9.3225 | Automatic Execution |
08:00:09 - 06-Oct-26 |
| Sell* | 7 | $9.3275 | Uncrossing Trade |
08:00:06 - 06-Oct-26 |
| Sell* | 270 | $9.25 | Automatic Execution |
16:28:15 - 05-Oct-26 |
| Buy* | 50 | $9.10 | Automatic Execution |
16:05:10 - 02-Oct-26 |
| Buy* | 2 | $9.0875 | Automatic Execution |
14:51:07 - 02-Oct-26 |
| Sell* | 7 | $9.08 | Automatic Execution |
14:42:20 - 02-Oct-26 |
| Sell* | 3 | $8.755 | Automatic Execution |
10:35:16 - 02-Oct-26 |
| Buy* | 323 | $8.795 | Automatic Execution |
10:25:36 - 02-Oct-26 |
| Buy* | 3 | $8.78 | Automatic Execution |
09:16:53 - 02-Oct-26 |
| Buy* | 3 | $8.78 | Automatic Execution |
09:16:50 - 02-Oct-26 |
| Sell* | 3 | $8.755 | Automatic Execution |
08:28:41 - 01-Oct-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:33:34 - 30-Sep-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:33:29 - 30-Sep-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:33:26 - 30-Sep-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:33:21 - 30-Sep-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:33:20 - 30-Sep-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:33:18 - 30-Sep-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:33:02 - 30-Sep-26 |
| Buy* | 3 | $8.545 | Automatic Execution |
14:32:57 - 30-Sep-26 |
| Buy* | 7,691 | $8.6325 | Automatic Execution |
11:46:45 - 30-Sep-26 |
| Buy* | 3 | $8.785 | Automatic Execution |
10:25:33 - 29-Sep-26 |
| Buy* | 3 | $8.7875 | Automatic Execution |
10:25:32 - 29-Sep-26 |
| Buy* | 3 | $8.785 | Automatic Execution |
10:25:30 - 29-Sep-26 |
| Buy* | 3 | $8.7875 | Automatic Execution |
10:25:30 - 29-Sep-26 |
| Buy* | 3 | $8.7875 | Automatic Execution |
10:25:27 - 29-Sep-26 |
| Buy* | 3 | $8.80 | Automatic Execution |
10:25:27 - 29-Sep-26 |
| Sell* | 30 | $8.9275 | Automatic Execution |
14:40:53 - 28-Sep-26 |
| Sell* | 710 | $9.37 | Automatic Execution |
10:21:19 - 25-Sep-26 |
| Sell* | 870 | $9.30 | Automatic Execution |
15:30:37 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:18:27 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:18:22 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:18:17 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:18:12 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:18:07 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:18:02 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:17:57 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:17:51 - 23-Sep-26 |
| Buy* | 1 | $9.315 | Automatic Execution |
12:17:46 - 23-Sep-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
09:43:36 - 23-Sep-26 |
| Buy* | 1 | $9.335 | Automatic Execution |
09:43:32 - 23-Sep-26 |
| Buy* | 1 | $9.3325 | Automatic Execution |
09:43:15 - 23-Sep-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
14:26:55 - 22-Sep-26 |
| Sell* | 3 | $9.1725 | Automatic Execution |
16:26:55 - 21-Sep-26 |
| Sell* | 540 | $9.1975 | Automatic Execution |
15:51:02 - 21-Sep-26 |
| Buy* | 11 | $9.035 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 2 | $8.8525 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:22 - 16-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:22 - 16-Sep-26 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:17:09 - 16-Sep-26 |
| Buy* | 2 | $8.785 | Automatic Execution |
09:16:26 - 16-Sep-26 |
| Buy* | 2 | $8.79 | Automatic Execution |
09:16:24 - 16-Sep-26 |
| Buy* | 2 | $8.795 | Automatic Execution |
10:48:08 - 15-Sep-26 |
| Buy* | 2 | $8.7975 | Automatic Execution |
10:47:24 - 15-Sep-26 |
| Buy* | 2 | $8.7975 | Automatic Execution |
10:47:22 - 15-Sep-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
10:46:52 - 15-Sep-26 |
| Sell* | 3 | $8.775 | Automatic Execution |
08:30:16 - 15-Sep-26 |
| Buy* | 5 | $8.80 | Suspected BUY Trade |
08:00:13 - 15-Sep-26 |
| Buy* | 1 | $8.8575 | Automatic Execution |
08:27:43 - 14-Sep-26 |
| Buy* | 1 | $8.8575 | Automatic Execution |
08:27:41 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:27:33 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:25:51 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:25:46 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:25:38 - 14-Sep-26 |
| Buy* | 1 | $8.86 | Automatic Execution |
08:13:43 - 14-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
08:13:23 - 14-Sep-26 |
| Buy* | 1 | $8.855 | Automatic Execution |
08:13:15 - 14-Sep-26 |
| Buy* | 1 | $8.855 | Automatic Execution |
08:13:08 - 14-Sep-26 |
| Sell* | 2 | $8.9875 | Automatic Execution |
08:01:44 - 09-Sep-26 |
| Buy* | 2 | $9.03 | Automatic Execution |
10:53:46 - 04-Sep-26 |
| Sell* | 4 | $8.77 | Automatic Execution |
08:28:15 - 02-Sep-26 |
| Sell* | 11 | $8.8975 | Automatic Execution |
12:09:02 - 01-Sep-26 |
| Sell* | 12 | $8.92 | Automatic Execution |
12:04:47 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:46 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:43 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:42 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:38 - 01-Sep-26 |
| Sell* | 2 | $8.92 | Automatic Execution |
12:04:34 - 01-Sep-26 |
| Sell* | 4 | $8.57 | Automatic Execution |
08:02:31 - 26-Aug-26 |
| Buy* | 2 | $8.8925 | Suspected BUY Trade |
08:00:08 - 24-Aug-26 |
| Buy* | 88 | $8.735 | Automatic Execution |
15:23:32 - 21-Aug-26 |
| Sell* | 1,335 | $8.7425 | Automatic Execution |
15:23:32 - 21-Aug-26 |
| Buy* | 88 | $8.8275 | Automatic Execution |
15:09:57 - 21-Aug-26 |
| Buy* | 1,335 | $8.825 | Automatic Execution |
15:09:57 - 21-Aug-26 |
| Sell* | 4 | $8.59 | Automatic Execution |
08:02:01 - 20-Aug-26 |
| Buy* | 7 | $8.2325 | Suspected BUY Trade |
08:00:05 - 19-Aug-26 |
| Buy* | 7 | $8.285 | Automatic Execution |
16:25:56 - 18-Aug-26 |
| Buy* | 7 | $8.29 | Automatic Execution |
16:16:41 - 18-Aug-26 |
| Buy* | 7 | $8.255 | Automatic Execution |
16:10:11 - 18-Aug-26 |
| Sell* | 100 | $8.2325 | Automatic Execution |
08:41:10 - 18-Aug-26 |
| Sell* | 63 | $8.0075 | Automatic Execution |
08:31:39 - 13-Aug-26 |
| Sell* | 74 | $8.1875 | Automatic Execution |
10:52:44 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:39 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:37 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:32 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:27 - 12-Aug-26 |
| Sell* | 1 | $8.1875 | Automatic Execution |
10:52:22 - 12-Aug-26 |
| Sell* | 46 | $8.1775 | Automatic Execution |
10:36:53 - 12-Aug-26 |
| Sell* | 1 | $8.1775 | Automatic Execution |
10:36:35 - 12-Aug-26 |
| Sell* | 100 | $8.1775 | Automatic Execution |
10:36:34 - 12-Aug-26 |
| Sell* | 1 | $8.1775 | Automatic Execution |
10:35:42 - 12-Aug-26 |
| Sell* | 1 | $8.185 | Automatic Execution |
10:23:45 - 12-Aug-26 |
| Sell* | 1 | $8.185 | Automatic Execution |
10:23:43 - 12-Aug-26 |
| Sell* | 4 | $7.6775 | Automatic Execution |
08:01:23 - 03-Aug-26 |
| Sell* | 168 | $7.65 | Automatic Execution |
15:33:10 - 24-Jul-26 |
| Sell* | 20 | $7.675 | Automatic Execution |
14:56:31 - 24-Jul-26 |
| Buy* | 20 | $7.9675 | Automatic Execution |
10:21:12 - 24-Jul-26 |
| Sell* | 7 | $7.955 | Automatic Execution |
09:00:20 - 24-Jul-26 |
| Buy* | 31 | $7.9575 | Ordinary |
08:00:13 - 24-Jul-26 |
| Buy* | 800 | $7.8475 | Automatic Execution |
16:24:08 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:46 - 23-Jul-26 |
| Buy* | 999 | $7.865 | Automatic Execution |
16:23:32 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:13 - 23-Jul-26 |
| Buy* | 999 | $7.86 | Automatic Execution |
16:23:00 - 23-Jul-26 |
| Buy* | 999 | $7.8725 | Automatic Execution |
16:22:47 - 23-Jul-26 |
| Buy* | 999 | $7.8775 | Automatic Execution |
16:22:31 - 23-Jul-26 |
| Buy* | 999 | $7.8875 | Automatic Execution |
16:22:15 - 23-Jul-26 |
| Buy* | 999 | $7.8875 | Automatic Execution |
16:21:58 - 23-Jul-26 |
| Buy* | 999 | $7.8975 | Automatic Execution |
16:21:41 - 23-Jul-26 |
| Buy* | 999 | $7.9125 | Automatic Execution |
16:19:57 - 23-Jul-26 |
| Sell* | 783 | $7.92 | Automatic Execution |
16:19:04 - 23-Jul-26 |
| Buy* | 216 | $7.92 | Automatic Execution |
16:19:04 - 23-Jul-26 |
| Buy* | 999 | $7.92 | Automatic Execution |
16:18:31 - 23-Jul-26 |
| Buy* | 999 | $7.915 | Automatic Execution |
16:18:09 - 23-Jul-26 |
| Buy* | 300 | $8.015 | Automatic Execution |
15:57:09 - 23-Jul-26 |
| Buy* | 2 | $8.7075 | Automatic Execution |
10:11:26 - 23-Jul-26 |
| Buy* | 41 | $9.4375 | Ordinary |
10:07:34 - 17-Jul-26 |
| Sell* | 2 | $9.355 | Automatic Execution |
08:04:57 - 17-Jul-26 |
| Sell* | 1 | $9.4425 | Uncrossing Trade |
08:00:07 - 17-Jul-26 |
| Sell* | 2 | $9.8175 | Automatic Execution |
08:02:27 - 08-Jul-26 |
| Buy* | 999 | $10.035 | Automatic Execution |
15:59:21 - 06-Jul-26 |
| Buy* | 999 | $10.025 | Automatic Execution |
15:58:54 - 06-Jul-26 |
| Buy* | 999 | $10.035 | Automatic Execution |
15:58:29 - 06-Jul-26 |
| Buy* | 999 | $9.945 | Automatic Execution |
15:44:51 - 06-Jul-26 |
| Buy* | 999 | $9.94 | Automatic Execution |
15:44:02 - 06-Jul-26 |
| Buy* | 998 | $10.575 | Automatic Execution |
16:14:12 - 01-Jul-26 |
| Buy* | 1 | $10.575 | Automatic Execution |
16:14:12 - 01-Jul-26 |
| Buy* | 999 | $10.575 | Automatic Execution |
16:14:00 - 01-Jul-26 |
| Buy* | 999 | $10.585 | Automatic Execution |
16:13:48 - 01-Jul-26 |
| Sell* | 999 | $10.84 | Automatic Execution |
16:13:36 - 01-Jul-26 |
| Buy* | 999 | $10.58 | Automatic Execution |
16:13:23 - 01-Jul-26 |
| Buy* | 999 | $10.51 | Automatic Execution |
16:01:06 - 01-Jul-26 |
| Buy* | 999 | $10.495 | Automatic Execution |
15:59:31 - 01-Jul-26 |
| Sell* | 999 | $10.45 | Automatic Execution |
15:58:12 - 01-Jul-26 |
| Sell* | 999 | $10.48 | Automatic Execution |
15:57:39 - 01-Jul-26 |
| Sell* | 3 | $10.245 | Automatic Execution |
10:26:26 - 01-Jul-26 |
| Sell* | 843 | $10.135 | Automatic Execution |
15:09:45 - 30-Jun-26 |
| Sell* | 156 | $10.135 | Automatic Execution |
15:09:45 - 30-Jun-26 |
| Sell* | 999 | $10.135 | Automatic Execution |
15:09:25 - 30-Jun-26 |
| Sell* | 999 | $10.11 | Automatic Execution |
15:04:53 - 30-Jun-26 |
| Sell* | 999 | $10.10 | Automatic Execution |
15:04:34 - 30-Jun-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
15:04:00 - 30-Jun-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
15:02:51 - 30-Jun-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
15:02:35 - 30-Jun-26 |
| Sell* | 999 | $10.065 | Automatic Execution |
15:01:46 - 30-Jun-26 |
| Sell* | 2 | $10.025 | Automatic Execution |
14:35:25 - 30-Jun-26 |
| Sell* | 50 | $9.9825 | Automatic Execution |
14:35:24 - 30-Jun-26 |
| Sell* | 12 | $9.965 | Automatic Execution |
13:12:59 - 30-Jun-26 |
| Sell* | 1 | $9.3525 | Automatic Execution |
08:00:20 - 29-Jun-26 |
| Sell* | 2 | $9.355 | Uncrossing Trade |
16:35:19 - 24-Jun-26 |
| Buy* | 900 | $9.4175 | Automatic Execution |
08:00:23 - 24-Jun-26 |