| Price | $10.055 on 06-02-2026 at 18:55:08 |
|---|---|
| Change | $0.3275 3.36% |
| Buy | $10.09 |
| Sell | $10.055 |
| Last Trade: | Sell 47.00 at $10.055 |
| Day's Volume: | 1,082 |
| Last Close: | $10.0725 |
| Open: | $9.70 |
| ISIN: | XS2337093798 |
| Day's Range | $9.70 - $10.055 |
| 52wk Range: | $5.5075 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.751962 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $10.055 | Automatic Execution |
16:25:01 - 06-Feb-26 |
| Sell* | 35 | $9.9725 | Automatic Execution |
15:09:51 - 06-Feb-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:46:44 - 06-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:03:05 - 05-Feb-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:02:21 - 05-Feb-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:50:39 - 05-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:06:54 - 05-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
08:53:47 - 05-Feb-26 |
| Sell* | 100 | $10.015 | Automatic Execution |
08:47:37 - 05-Feb-26 |
| Sell* | 5 | $10.265 | Automatic Execution |
14:33:04 - 04-Feb-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
