| Price | $7.41 on 06-06-2025 at 18:05:11 |
|---|---|
| Change | $-0.50 -6.32% |
| Buy | $7.425 |
| Sell | $7.395 |
| Buy / Sell 1TSL Shares | |
| Last Trade: | Unknown 0.00 at $7.9725 |
| Day's Volume: | 0 |
| Last Close: | $7.41 |
| Open: | $7.91 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.14975 - $12.0205 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.9725 | SI Trade |
12:19:47 - 05-Jun-25 |
| Unknown* | 0 | $8.115 | SI Trade |
08:34:53 - 05-Jun-25 |
| Buy* | 155 | $8.1125 | Automatic Execution |
15:19:23 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:19:06 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:18:50 - 04-Jun-25 |
| Sell* | 717 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 636 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 728 | $8.1225 | Automatic Execution |
15:18:32 - 04-Jun-25 |
| Sell* | 186 | $8.1225 | Automatic Execution |
15:18:30 - 04-Jun-25 |
| Buy* | 1,305 | $8.1225 | Automatic Execution |
15:18:30 - 04-Jun-25 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
