| Price | $11.17 on 31-10-2025 at 19:40:04 |
|---|---|
| Change | $0.2125 1.94% |
| Buy | $11.155 |
| Sell | $11.14 |
| Last Trade: | Sell 1.00 at $11.17 |
| Day's Volume: | 1 |
| Last Close: | $11.1475 |
| Open: | $11.17 |
| ISIN: | XS2337093798 |
| Day's Range | $11.17 - $11.17 |
| 52wk Range: | $5.5075 - $12.0205 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.17 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.17 | Automatic Execution |
14:40:14 - 31-Oct-25 |
| Unknown* | 0 | $11.315 | SI Trade |
14:35:58 - 29-Oct-25 |
| Buy* | 6,146 | $11.265 | Automatic Execution |
14:00:54 - 28-Oct-25 |
| Sell* | 900 | $11.27 | Automatic Execution |
14:00:54 - 28-Oct-25 |
| Buy* | 49 | $10.385 | Automatic Execution |
14:27:31 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:46:06 - 23-Oct-25 |
| Sell* | 1,350 | $10.415 | Automatic Execution |
10:43:49 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:43:49 - 23-Oct-25 |
| Sell* | 900 | $10.415 | Automatic Execution |
10:24:38 - 23-Oct-25 |
| Sell* | 900 | $10.455 | Automatic Execution |
10:09:17 - 23-Oct-25 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
