| Price | $6.1475 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.385 -5.89% |
| Buy | $5.985 |
| Sell | $0.00 |
| Buy / Sell 1TSL Shares | |
| Last Trade: | Buy 999.00 at $6.1475 |
| Day's Volume: | 28,971 |
| Last Close: | $6.1475 |
| Open: | $5.9325 |
| ISIN: | XS2337093798 |
| Day's Range | $5.875 - $6.1475 |
| 52wk Range: | $3.4515 - $12.0205 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.981601 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | $6.1475 | Automatic Execution |
16:02:49 - 04-Apr-25 |
| Buy* | 999 | $6.075 | Automatic Execution |
16:02:21 - 04-Apr-25 |
| Sell* | 999 | $6.00 | Automatic Execution |
16:01:11 - 04-Apr-25 |
| Buy* | 550 | $6.5375 | Automatic Execution |
15:42:50 - 03-Apr-25 |
| Buy* | 1 | $6.54 | SI Trade |
14:28:58 - 03-Apr-25 |
| Unknown* | 0 | $6.5825 | SI Trade |
08:12:46 - 03-Apr-25 |
| Unknown* | 100,000 | $6.9512 | SI Trade |
16:09:21 - 02-Apr-25 |
| Unknown* | 100,000 | $0.00 | SI Trade |
16:09:21 - 02-Apr-25 |
| Sell* | 32 | $6.41 | Automatic Execution |
12:47:27 - 02-Apr-25 |
| Buy* | 12,000 | $6.4725 | Automatic Execution |
12:57:37 - 01-Apr-25 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
