Price | $8.0525 on 27-06-2025 | at 18:50:04
---|---|
Change | $-0.015 -0.19% |
Buy | $8.01 |
Sell | $7.985 |
Buy / Sell 1TSL Shares |
Last Trade: | Unknown 0.00 at $8.05 |
Day's Volume: | 15,585 |
Last Close: | $7.9975 |
Open: | $8.0425 |
ISIN: | XS2337093798 |
Day's Range | $8.0425 - $8.0575 |
52wk Range: | $4.55 - $12.0205 |
Market Capitalisation: | $N/A |
VWAP: | $8.053154 |
Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $8.05 | SI Trade |
09:10:54 - 27-Jun-25 |
Buy* | 600 | $8.0525 | Automatic Execution |
08:29:35 - 27-Jun-25 |
Buy* | 999 | $8.0525 | Automatic Execution |
08:28:45 - 27-Jun-25 |
Buy* | 999 | $8.055 | Automatic Execution |
08:28:27 - 27-Jun-25 |
Buy* | 999 | $8.055 | Automatic Execution |
08:28:10 - 27-Jun-25 |
Buy* | 999 | $8.055 | Automatic Execution |
08:27:47 - 27-Jun-25 |
Buy* | 999 | $8.055 | Automatic Execution |
08:27:26 - 27-Jun-25 |
Buy* | 999 | $8.055 | Automatic Execution |
08:26:57 - 27-Jun-25 |
Buy* | 798 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
Buy* | 201 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
1x Tsla (1TSL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |