| Price | $8.505 on 10-09-2025 at 07:12:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.565 |
| Sell | $8.53 |
| Last Trade: | Unknown 0.00 at $8.55 |
| Day's Volume: | 0 |
| Last Close: | $8.505 |
| Open: | $8.505 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.286 - $12.0205 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.55 | SI Trade |
11:23:40 - 09-Sep-25 |
| Buy* | 1 | $8.2375 | Automatic Execution |
12:41:31 - 03-Sep-25 |
| Unknown* | 0 | $8.5825 | SI Trade |
08:26:03 - 28-Aug-25 |
| Unknown* | 0 | $8.47 | SI Trade |
10:12:46 - 26-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:44:10 - 21-Aug-25 |
| Buy* | 999 | $7.9375 | Automatic Execution |
15:43:30 - 21-Aug-25 |
| Buy* | 698 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 301 | $7.94 | Automatic Execution |
15:42:37 - 21-Aug-25 |
| Buy* | 999 | $7.94 | Automatic Execution |
15:42:10 - 21-Aug-25 |
| Buy* | 999 | $7.95 | Automatic Execution |
15:38:37 - 21-Aug-25 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
