| Price | $8.0525 on 27-06-2025 at 18:50:04 |
|---|---|
| Change | $-0.015 -0.19% |
| Buy | $8.01 |
| Sell | $7.985 |
| Buy / Sell 1TSL Shares | |
| Last Trade: | Unknown 0.00 at $8.05 |
| Day's Volume: | 15,585 |
| Last Close: | $7.9975 |
| Open: | $8.0425 |
| ISIN: | XS2337093798 |
| Day's Range | $8.0425 - $8.0575 |
| 52wk Range: | $4.55 - $12.0205 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.053154 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.05 | SI Trade |
09:10:54 - 27-Jun-25 |
| Buy* | 600 | $8.0525 | Automatic Execution |
08:29:35 - 27-Jun-25 |
| Buy* | 999 | $8.0525 | Automatic Execution |
08:28:45 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:28:27 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:28:10 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:27:47 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:27:26 - 27-Jun-25 |
| Buy* | 999 | $8.055 | Automatic Execution |
08:26:57 - 27-Jun-25 |
| Buy* | 798 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
| Buy* | 201 | $8.055 | Automatic Execution |
08:26:23 - 27-Jun-25 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
