Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Tsla (1TSL) Share Price

Price $8.0525 on 27-06-2025 at 18:50:04
Change $-0.015 -0.19%
Buy $8.01
Sell $7.985
Buy / Sell 1TSL Shares
Last Trade: Unknown 0.00 at $8.05
Day's Volume: 15,585
Last Close: $7.9975
Open: $8.0425
ISIN: XS2337093798
Day's Range $8.0425 - $8.0575
52wk Range: $4.55 - $12.0205
Market Capitalisation: $N/A
VWAP: $8.053154
Shares in Issue: N/A

1x Tsla (1TSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.05 SI Trade
09:10:54 - 27-Jun-25
Buy* 600 $8.0525 Automatic Execution
08:29:35 - 27-Jun-25
Buy* 999 $8.0525 Automatic Execution
08:28:45 - 27-Jun-25
Buy* 999 $8.055 Automatic Execution
08:28:27 - 27-Jun-25
Buy* 999 $8.055 Automatic Execution
08:28:10 - 27-Jun-25
Buy* 999 $8.055 Automatic Execution
08:27:47 - 27-Jun-25
Buy* 999 $8.055 Automatic Execution
08:27:26 - 27-Jun-25
Buy* 999 $8.055 Automatic Execution
08:26:57 - 27-Jun-25
Buy* 798 $8.055 Automatic Execution
08:26:23 - 27-Jun-25
Buy* 201 $8.055 Automatic Execution
08:26:23 - 27-Jun-25
See more 1x Tsla trades

1x Tsla (1TSL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 8.0425 8.0575 8.0425 7.9975 15,585
26th Jun 2025 (Thu) 8.015 8.015 8.0125 8.0125 0
25th Jun 2025 (Wed) 8.38 8.38 8.38 8.015 138
24th Jun 2025 (Tue) 8.68 8.68 8.455 8.455 0
23rd Jun 2025 (Mon) 8.51 8.51 8.51 8.68 139
20th Jun 2025 (Fri) 7.865 7.865 7.855 7.855 0
19th Jun 2025 (Thu) 7.98875 7.98875 7.865 7.865 0
18th Jun 2025 (Wed) 7.86875 7.98875 7.86875 7.98875 0
17th Jun 2025 (Tue) 8.1125 8.1125 7.86875 7.86875 0
16th Jun 2025 (Mon) 7.835 8.1125 7.835 8.1125 1
13th Jun 2025 (Fri) 8.025 8.025 7.835 7.835 0
12th Jun 2025 (Thu) 8.14375 8.14375 8.025 8.025 1
11th Jun 2025 (Wed) 7.83 8.14375 7.83 8.14375 0
10th Jun 2025 (Tue) 7.24125 7.83 7.24125 7.83 17,000
9th Jun 2025 (Mon) 7.41 7.41 7.24125 7.24125 0
6th Jun 2025 (Fri) 7.91 7.91 7.41 7.41 0
5th Jun 2025 (Thu) 8.18875 8.18875 7.91 7.91 0
4th Jun 2025 (Wed) 8.11 8.1225 8.11 8.18875 6,367
3rd Jun 2025 (Tue) 8.26375 8.625 8.26375 8.625 0
2nd Jun 2025 (Mon) 8.365 8.38 8.365 8.26375 5,495
30th May 2025 (Fri) 8.94875 8.94875 8.87375 8.87375 0
29th May 2025 (Thu) 8.92125 8.94875 8.92125 8.94875 0
See more 1x Tsla price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered