| Price | $9.56 on 09-03-2026 at 19:40:04 |
|---|---|
| Change | $-0.235 -2.4% |
| Buy | $9.585 |
| Sell | $9.565 |
| Last Trade: | Sell 100.00 at $9.56 |
| Day's Volume: | 2,276 |
| Last Close: | $9.575 |
| Open: | $9.68 |
| ISIN: | XS2337093798 |
| Day's Range | $9.56 - $9.685 |
| 52wk Range: | $5.5075 - $12.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.676213 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.56 | Automatic Execution |
13:36:48 - 09-Mar-26 |
| Buy* | 676 | $9.685 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Buy* | 1,500 | $9.68 | Automatic Execution |
09:37:22 - 09-Mar-26 |
| Sell* | 72 | $9.60 | Automatic Execution |
14:58:05 - 03-Mar-26 |
| Sell* | 28 | $9.60 | Automatic Execution |
14:57:41 - 03-Mar-26 |
| Sell* | 126 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
14:49:22 - 03-Mar-26 |
| Sell* | 2,187 | $9.63 | Automatic Execution |
10:49:42 - 03-Mar-26 |
| Buy* | 1,607 | $9.5725 | Suspected BUY Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:52:04 - 27-Feb-26 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
