| Price | $10.845 on 11-12-2025 at 19:35:08 |
|---|---|
| Change | $-0.1075 -0.98% |
| Buy | $10.855 |
| Sell | $10.835 |
| Last Trade: | Buy 145.00 at $11.09 |
| Day's Volume: | 0 |
| Last Close: | $10.845 |
| Open: | $10.9525 |
| ISIN: | XS2337093798 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.5075 - $12.0205 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Tsla (1TSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $11.09 | Automatic Execution |
15:38:00 - 04-Dec-25 |
| Sell* | 145 | $11.085 | Automatic Execution |
14:58:52 - 04-Dec-25 |
| Buy* | 999 | $10.895 | Automatic Execution |
15:35:05 - 03-Dec-25 |
| Buy* | 999 | $10.89 | Automatic Execution |
15:34:35 - 03-Dec-25 |
| Buy* | 999 | $10.89 | Automatic Execution |
15:34:15 - 03-Dec-25 |
| Buy* | 999 | $10.875 | Automatic Execution |
15:33:44 - 03-Dec-25 |
| Sell* | 998 | $10.845 | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Sell* | 1 | $10.845 | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Sell* | 999 | $10.845 | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Buy* | 400 | $10.43 | Automatic Execution |
16:22:41 - 02-Dec-25 |
1x Tsla (1TSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
