Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse250 1x S (1MCS) Share Price

Price 3,267.00p on 10-07-2026 at 19:07:39
Change -20.00p -0.61%
Buy 3,287.00p
Sell 3,267.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 62.00 at 3,267.00p
Day's Volume: 412
Last Close: 3,267.00p
Open: 3,270.00p
ISIN: IE00BBGBF313
Day's Range 3,262.00p - 3,270.00p
52wk Range: 3,233.00p - 3,730.00p
Market Capitalisation: £N/A
VWAP: 3,269.20146p
Shares in Issue: N/A

Wt Ftse250 1x S (1MCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 3,267.00p Suspected BUY Trade
 16:35:16 - 10-Jul-26
Sell* 6 3,268.00p Automatic Execution
 16:19:20 - 10-Jul-26
Sell* 10 3,268.00p Automatic Execution
 16:15:37 - 10-Jul-26
Sell* 16 3,268.00p SI Trade
 16:15:34 - 10-Jul-26
Sell* 2 3,268.00p SI Trade
 16:15:26 - 10-Jul-26
Sell* 2 3,268.00p Automatic Execution
 16:15:26 - 10-Jul-26
Sell* 2 3,268.00p SI Trade
 16:06:54 - 10-Jul-26
Sell* 2 3,268.00p Automatic Execution
 16:06:54 - 10-Jul-26
Sell* 2 3,268.00p Automatic Execution
 15:57:28 - 10-Jul-26
Sell* 1 3,268.00p SI Trade
 15:57:27 - 10-Jul-26
See more Wt Ftse250 1x S trades

Wt Ftse250 1x S (1MCS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,270.00 3,270.00 3,262.00 3,267.00 412
9th Jul 2026 (Thu) 3,334.00 3,334.00 3,334.00 3,287.00 1
8th Jul 2026 (Wed) 3,269.50 3,329.50 3,269.50 3,329.50 29
7th Jul 2026 (Tue) 3,287.00 3,287.00 3,287.00 3,269.50 246
6th Jul 2026 (Mon) 3,257.00 3,257.00 3,257.00 3,261.00 1
3rd Jul 2026 (Fri) 3,274.50 3,274.50 3,244.00 3,244.00 0
2nd Jul 2026 (Thu) 3,276.50 3,276.50 3,274.50 3,274.50 0
1st Jul 2026 (Wed) 3,314.00 3,314.00 3,276.50 3,276.50 0
30th Jun 2026 (Tue) 3,319.00 3,319.00 3,314.00 3,314.00 0
29th Jun 2026 (Mon) 3,335.00 3,335.00 3,335.00 3,319.00 2
26th Jun 2026 (Fri) 3,297.00 3,298.00 3,297.00 3,298.00 15
25th Jun 2026 (Thu) 3,307.50 3,307.50 3,297.00 3,297.00 322
24th Jun 2026 (Wed) 3,337.50 3,337.50 3,307.50 3,307.50 265
23rd Jun 2026 (Tue) 3,328.00 3,328.00 3,328.00 3,337.50 92
22nd Jun 2026 (Mon) 3,319.00 3,372.00 3,259.00 3,294.00 925
19th Jun 2026 (Fri) 3,273.00 3,298.00 3,273.00 3,298.00 0
18th Jun 2026 (Thu) 3,305.00 3,305.00 3,305.00 3,273.00 1
17th Jun 2026 (Wed) 3,273.50 3,273.50 3,272.50 3,272.50 0
16th Jun 2026 (Tue) 3,270.00 3,273.50 3,270.00 3,273.50 400
15th Jun 2026 (Mon) 3,250.00 3,256.00 3,243.00 3,270.00 3,992
12th Jun 2026 (Fri) 3,280.00 3,280.00 3,280.00 3,272.00 2,520
See more Wt Ftse250 1x S price history

Wt Ftse250 1x S (1MCS) Regulatory News

Date Source Headline
See more Wt Ftse250 1x S regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered