| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,270.00 | 3,270.00 | 3,262.00 | 3,267.00 | 412 |
| 9th Jul 2026 (Thu) | 3,334.00 | 3,334.00 | 3,334.00 | 3,287.00 | 1 |
| 8th Jul 2026 (Wed) | 3,269.50 | 3,329.50 | 3,269.50 | 3,329.50 | 29 |
| 7th Jul 2026 (Tue) | 3,287.00 | 3,287.00 | 3,287.00 | 3,269.50 | 246 |
| 6th Jul 2026 (Mon) | 3,257.00 | 3,257.00 | 3,257.00 | 3,261.00 | 1 |
| 3rd Jul 2026 (Fri) | 3,274.50 | 3,274.50 | 3,244.00 | 3,244.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,276.50 | 3,276.50 | 3,274.50 | 3,274.50 | 0 |
| 1st Jul 2026 (Wed) | 3,314.00 | 3,314.00 | 3,276.50 | 3,276.50 | 0 |
| 30th Jun 2026 (Tue) | 3,319.00 | 3,319.00 | 3,314.00 | 3,314.00 | 0 |
| 29th Jun 2026 (Mon) | 3,335.00 | 3,335.00 | 3,335.00 | 3,319.00 | 2 |
| 26th Jun 2026 (Fri) | 3,297.00 | 3,298.00 | 3,297.00 | 3,298.00 | 15 |
| 25th Jun 2026 (Thu) | 3,307.50 | 3,307.50 | 3,297.00 | 3,297.00 | 322 |
| 24th Jun 2026 (Wed) | 3,337.50 | 3,337.50 | 3,307.50 | 3,307.50 | 265 |
| 23rd Jun 2026 (Tue) | 3,328.00 | 3,328.00 | 3,328.00 | 3,337.50 | 92 |
| 22nd Jun 2026 (Mon) | 3,319.00 | 3,372.00 | 3,259.00 | 3,294.00 | 925 |
| 19th Jun 2026 (Fri) | 3,273.00 | 3,298.00 | 3,273.00 | 3,298.00 | 0 |
| 18th Jun 2026 (Thu) | 3,305.00 | 3,305.00 | 3,305.00 | 3,273.00 | 1 |
| 17th Jun 2026 (Wed) | 3,273.50 | 3,273.50 | 3,272.50 | 3,272.50 | 0 |
| 16th Jun 2026 (Tue) | 3,270.00 | 3,273.50 | 3,270.00 | 3,273.50 | 400 |
| 15th Jun 2026 (Mon) | 3,250.00 | 3,256.00 | 3,243.00 | 3,270.00 | 3,992 |
| 12th Jun 2026 (Fri) | 3,280.00 | 3,280.00 | 3,280.00 | 3,272.00 | 2,520 |
| 11th Jun 2026 (Thu) | 3,332.50 | 3,332.50 | 3,323.00 | 3,323.00 | 0 |
| 10th Jun 2026 (Wed) | 3,363.00 | 3,363.00 | 3,362.00 | 3,332.50 | 260 |
| 9th Jun 2026 (Tue) | 3,338.00 | 3,338.00 | 3,338.00 | 3,336.00 | 124 |
| 8th Jun 2026 (Mon) | 3,307.00 | 3,325.50 | 3,307.00 | 3,325.50 | 976 |
| 5th Jun 2026 (Fri) | 3,279.50 | 3,307.00 | 3,279.50 | 3,307.00 | 0 |
| 4th Jun 2026 (Thu) | 3,297.00 | 3,297.00 | 3,279.50 | 3,279.50 | 303 |
| 3rd Jun 2026 (Wed) | 3,296.00 | 3,304.00 | 3,279.00 | 3,297.00 | 35 |
| 2nd Jun 2026 (Tue) | 3,251.00 | 3,251.00 | 3,251.00 | 3,273.00 | 19 |
| 1st Jun 2026 (Mon) | 3,254.50 | 3,296.00 | 3,254.50 | 3,296.00 | 101 |
| 29th May 2026 (Fri) | 3,238.00 | 3,238.00 | 3,233.00 | 3,254.50 | 1,665 |
| 28th May 2026 (Thu) | 3,253.00 | 3,279.00 | 3,253.00 | 3,279.00 | 74 |
| 27th May 2026 (Wed) | 3,257.00 | 3,257.00 | 3,256.00 | 3,253.00 | 935 |
| 26th May 2026 (Tue) | 3,297.50 | 3,297.50 | 3,274.50 | 3,274.50 | 55 |
| 25th May 2026 (Mon) | 3,297.50 | 3,297.50 | 3,297.50 | 3,297.50 | 0 |
| 22nd May 2026 (Fri) | 3,317.00 | 3,317.00 | 3,316.00 | 3,297.50 | 343 |
| 21st May 2026 (Thu) | 3,354.00 | 3,354.00 | 3,354.00 | 3,322.50 | 22 |
| 20th May 2026 (Wed) | 3,397.00 | 3,397.00 | 3,397.00 | 3,347.50 | 40 |
| 19th May 2026 (Tue) | 3,387.00 | 3,390.50 | 3,387.00 | 3,390.50 | 577 |
| 18th May 2026 (Mon) | 3,415.00 | 3,415.00 | 3,415.00 | 3,387.00 | 285 |
| 15th May 2026 (Fri) | 3,419.00 | 3,420.00 | 3,404.00 | 3,392.00 | 3,061 |
| 14th May 2026 (Thu) | 3,365.00 | 3,365.00 | 3,365.00 | 3,366.50 | 859 |
| 13th May 2026 (Wed) | 3,412.50 | 3,412.50 | 3,397.50 | 3,397.50 | 0 |
| 12th May 2026 (Tue) | 3,384.00 | 3,384.00 | 3,384.00 | 3,412.50 | 268 |