| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 3,142.00 | 3,142.00 | 3,137.50 | 3,137.50 | 1 |
| 28th Sep 2026 (Mon) | 3,154.00 | 3,154.00 | 3,142.00 | 3,142.00 | 79 |
| 25th Sep 2026 (Fri) | 3,164.50 | 3,164.50 | 3,154.00 | 3,154.00 | 94 |
| 24th Sep 2026 (Thu) | 3,138.00 | 3,164.50 | 3,138.00 | 3,164.50 | 22 |
| 23rd Sep 2026 (Wed) | 3,117.00 | 3,138.00 | 3,117.00 | 3,138.00 | 1 |
| 22nd Sep 2026 (Tue) | 3,121.00 | 3,121.00 | 3,117.00 | 3,117.00 | 1 |
| 21st Sep 2026 (Mon) | 3,167.00 | 3,167.00 | 3,121.00 | 3,121.00 | 0 |
| 18th Sep 2026 (Fri) | 3,142.00 | 3,167.00 | 3,142.00 | 3,167.00 | 0 |
| 17th Sep 2026 (Thu) | 3,178.50 | 3,178.50 | 3,142.00 | 3,142.00 | 0 |
| 16th Sep 2026 (Wed) | 3,212.00 | 3,212.00 | 3,178.50 | 3,178.50 | 0 |
| 15th Sep 2026 (Tue) | 3,198.00 | 3,198.00 | 3,198.00 | 3,212.00 | 2 |
| 14th Sep 2026 (Mon) | 3,186.00 | 3,186.00 | 3,186.00 | 3,213.00 | 25 |
| 11th Sep 2026 (Fri) | 3,216.00 | 3,216.00 | 3,175.00 | 3,187.50 | 822 |
| 10th Sep 2026 (Thu) | 3,182.00 | 3,189.00 | 3,175.00 | 3,191.00 | 130 |
| 9th Sep 2026 (Wed) | 3,161.00 | 3,174.00 | 3,156.00 | 3,173.00 | 21 |
| 8th Sep 2026 (Tue) | 3,119.50 | 3,135.50 | 3,119.50 | 3,135.50 | 1 |
| 7th Sep 2026 (Mon) | 3,129.00 | 3,135.00 | 3,129.00 | 3,119.50 | 4 |
| 4th Sep 2026 (Fri) | 3,122.50 | 3,122.50 | 3,106.50 | 3,106.50 | 133 |
| 3rd Sep 2026 (Thu) | 3,129.50 | 3,129.50 | 3,122.50 | 3,122.50 | 679 |
| 2nd Sep 2026 (Wed) | 3,157.00 | 3,157.00 | 3,156.00 | 3,129.50 | 103 |
| 1st Sep 2026 (Tue) | 3,107.00 | 3,116.00 | 3,107.00 | 3,121.50 | 5,612 |
| 31st Aug 2026 (Mon) | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0 |
| 28th Aug 2026 (Fri) | 3,045.00 | 3,069.00 | 3,045.00 | 3,066.00 | 33 |
| 27th Aug 2026 (Thu) | 3,068.50 | 3,069.00 | 3,068.50 | 3,069.00 | 0 |
| 26th Aug 2026 (Wed) | 3,079.00 | 3,079.00 | 3,076.00 | 3,068.50 | 37 |
| 25th Aug 2026 (Tue) | 3,078.00 | 3,078.00 | 3,078.00 | 3,074.50 | 1 |
| 24th Aug 2026 (Mon) | 3,126.00 | 3,126.00 | 3,102.00 | 3,095.50 | 50 |
| 21st Aug 2026 (Fri) | 3,113.00 | 3,113.00 | 3,081.50 | 3,081.50 | 320 |
| 20th Aug 2026 (Thu) | 3,106.50 | 3,106.50 | 3,106.50 | 3,113.00 | 420 |
| 19th Aug 2026 (Wed) | 3,127.00 | 3,127.00 | 3,119.00 | 3,106.50 | 1,971 |
| 18th Aug 2026 (Tue) | 3,112.00 | 3,112.00 | 3,096.00 | 3,113.50 | 1,615 |
| 17th Aug 2026 (Mon) | 3,076.00 | 3,093.00 | 3,076.00 | 3,093.00 | 0 |
| 14th Aug 2026 (Fri) | 3,082.00 | 3,082.00 | 3,082.00 | 3,076.00 | 436 |
| 13th Aug 2026 (Thu) | 3,042.00 | 3,042.00 | 3,042.00 | 3,074.50 | 15 |
| 12th Aug 2026 (Wed) | 3,086.50 | 3,086.50 | 3,083.50 | 3,083.50 | 100 |
| 11th Aug 2026 (Tue) | 3,091.50 | 3,091.50 | 3,086.50 | 3,086.50 | 0 |
| 10th Aug 2026 (Mon) | 3,072.50 | 3,091.50 | 3,072.50 | 3,091.50 | 0 |
| 7th Aug 2026 (Fri) | 3,085.00 | 3,085.00 | 3,085.00 | 3,072.50 | 5 |
| 6th Aug 2026 (Thu) | 3,090.00 | 3,090.00 | 3,090.00 | 3,095.00 | 5 |
| 5th Aug 2026 (Wed) | 3,098.00 | 3,101.00 | 3,098.00 | 3,107.00 | 456 |
| 4th Aug 2026 (Tue) | 3,144.00 | 3,144.00 | 3,144.00 | 3,126.00 | 92 |
| 3rd Aug 2026 (Mon) | 3,188.50 | 3,188.50 | 3,161.50 | 3,161.50 | 0 |
| 31st Jul 2026 (Fri) | 3,174.00 | 3,188.50 | 3,174.00 | 3,188.50 | 14 |
| 30th Jul 2026 (Thu) | 3,198.00 | 3,198.00 | 3,165.00 | 3,174.00 | 67 |