| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,118.00p | Ordinary |
11:55:51 - 29-Sep-26 |
| Unknown* | 0 | 3,147.00p | SI Trade |
14:26:47 - 28-Sep-26 |
| Unknown* | 0 | 3,136.00p | SI Trade |
14:26:13 - 28-Sep-26 |
| Buy* | 79 | 3,136.998p | Ordinary |
11:39:37 - 28-Sep-26 |
| Buy* | 94 | 3,155.635p | Ordinary |
12:03:39 - 25-Sep-26 |
| Sell* | 1 | 3,141.00p | Ordinary |
15:40:59 - 24-Sep-26 |
| Sell* | 20 | 3,017.238p | Ordinary |
14:59:54 - 24-Sep-26 |
| Unknown* | 0 | 3,138.00p | SI Trade |
14:05:11 - 24-Sep-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
12:14:00 - 24-Sep-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
09:11:41 - 24-Sep-26 |
| Buy* | 1 | 3,167.00p | Ordinary |
08:30:19 - 24-Sep-26 |
| Unknown* | 0 | 3,137.00p | SI Trade |
11:58:00 - 23-Sep-26 |
| Buy* | 1 | 3,134.00p | Ordinary |
10:10:12 - 23-Sep-26 |
| Sell* | 1 | 3,092.00p | Ordinary |
14:27:53 - 22-Sep-26 |
| Sell* | 1 | 3,198.00p | Automatic Execution |
12:00:26 - 15-Sep-26 |
| Buy* | 1 | 3,241.00p | SI Trade |
08:01:01 - 15-Sep-26 |
| Sell* | 23 | 3,186.00p | Automatic Execution |
08:31:04 - 14-Sep-26 |
| Buy* | 156 | 3,195.549p | Ordinary |
15:49:37 - 11-Sep-26 |
| Buy* | 312 | 3,193.654p | Ordinary |
15:26:03 - 11-Sep-26 |
| Sell* | 18 | 3,175.00p | SI Trade |
12:12:30 - 11-Sep-26 |
| Sell* | 19 | 3,175.00p | Automatic Execution |
12:10:01 - 11-Sep-26 |
| Sell* | 19 | 3,175.00p | SI Trade |
12:10:00 - 11-Sep-26 |
| Sell* | 19 | 3,175.00p | SI Trade |
12:09:59 - 11-Sep-26 |
| Sell* | 19 | 3,176.00p | Automatic Execution |
12:09:59 - 11-Sep-26 |
| Sell* | 22 | 3,175.00p | SI Trade |
12:09:55 - 11-Sep-26 |
| Sell* | 19 | 3,175.00p | Automatic Execution |
12:09:55 - 11-Sep-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
12:08:04 - 11-Sep-26 |
| Sell* | 109 | 3,175.847p | Ordinary |
12:07:06 - 11-Sep-26 |
| Sell* | 13 | 3,180.00p | Automatic Execution |
11:59:58 - 11-Sep-26 |
| Sell* | 13 | 3,178.00p | SI Trade |
11:59:57 - 11-Sep-26 |
| Sell* | 18 | 3,178.00p | SI Trade |
11:59:55 - 11-Sep-26 |
| Sell* | 13 | 3,179.00p | Automatic Execution |
11:59:55 - 11-Sep-26 |
| Sell* | 3 | 3,178.00p | SI Trade |
11:59:23 - 11-Sep-26 |
| Sell* | 3 | 3,179.00p | Automatic Execution |
11:59:23 - 11-Sep-26 |
| Sell* | 3 | 3,178.00p | SI Trade |
11:57:30 - 11-Sep-26 |
| Sell* | 3 | 3,180.00p | Automatic Execution |
11:57:30 - 11-Sep-26 |
| Sell* | 3 | 3,178.00p | SI Trade |
11:57:29 - 11-Sep-26 |
| Sell* | 3 | 3,179.00p | Automatic Execution |
11:57:29 - 11-Sep-26 |
| Sell* | 3 | 3,178.00p | SI Trade |
11:57:24 - 11-Sep-26 |
| Sell* | 3 | 3,179.00p | Automatic Execution |
11:57:24 - 11-Sep-26 |
| Sell* | 4 | 3,178.00p | SI Trade |
11:57:15 - 11-Sep-26 |
| Sell* | 3 | 3,179.00p | Automatic Execution |
11:57:15 - 11-Sep-26 |
| Unknown* | 0 | 3,178.00p | SI Trade |
11:56:34 - 11-Sep-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
10:59:05 - 11-Sep-26 |
| Unknown* | 0 | 3,181.00p | SI Trade |
10:28:41 - 11-Sep-26 |
| Buy* | 20 | 3,205.83p | Ordinary |
09:05:15 - 11-Sep-26 |
| Unknown* | 0 | 3,216.00p | SI Trade |
08:01:24 - 11-Sep-26 |
| Buy* | 1 | 3,216.00p | Automatic Execution |
08:01:21 - 11-Sep-26 |
| Buy* | 1 | 3,216.00p | SI Trade |
08:01:20 - 11-Sep-26 |
| Unknown* | 0 | 3,175.00p | SI Trade |
11:10:06 - 10-Sep-26 |
| Sell* | 61 | 3,175.00p | Automatic Execution |
11:10:06 - 10-Sep-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
10:23:02 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | SI Trade |
10:22:57 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
10:22:57 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | SI Trade |
10:22:56 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
10:22:56 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | SI Trade |
10:22:46 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
10:22:46 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | SI Trade |
10:22:20 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
10:22:20 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
10:22:09 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | SI Trade |
10:22:08 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | SI Trade |
10:22:06 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
10:22:06 - 10-Sep-26 |
| Unknown* | 0 | 3,189.00p | SI Trade |
10:20:53 - 10-Sep-26 |
| Buy* | 1 | 3,189.00p | Automatic Execution |
10:20:53 - 10-Sep-26 |
| Buy* | 55 | 3,189.00p | Automatic Execution |
10:20:32 - 10-Sep-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:02:02 - 10-Sep-26 |
| Unknown* | 0 | 3,183.00p | SI Trade |
08:01:57 - 10-Sep-26 |
| Buy* | 1 | 3,182.00p | Automatic Execution |
08:01:57 - 10-Sep-26 |
| Sell* | 10 | 3,156.00p | Automatic Execution |
14:03:17 - 09-Sep-26 |
| Buy* | 10 | 3,174.00p | Automatic Execution |
12:24:07 - 09-Sep-26 |
| Unknown* | 0 | 3,146.00p | SI Trade |
10:23:38 - 09-Sep-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:01:20 - 09-Sep-26 |
| Unknown* | 0 | 3,162.00p | SI Trade |
08:01:17 - 09-Sep-26 |
| Buy* | 1 | 3,161.00p | Automatic Execution |
08:01:17 - 09-Sep-26 |
| Buy* | 1 | 3,145.00p | Ordinary |
09:55:00 - 08-Sep-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:01:18 - 08-Sep-26 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:03:34 - 07-Sep-26 |
| Buy* | 1 | 3,133.00p | SI Trade |
08:02:21 - 07-Sep-26 |
| Buy* | 1 | 3,132.00p | Automatic Execution |
08:02:21 - 07-Sep-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
08:01:38 - 07-Sep-26 |
| Buy* | 1 | 3,135.00p | Automatic Execution |
08:01:38 - 07-Sep-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
08:00:46 - 07-Sep-26 |
| Buy* | 1 | 3,129.00p | Automatic Execution |
08:00:35 - 07-Sep-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
08:00:33 - 07-Sep-26 |
| Sell* | 133 | 3,101.15p | Ordinary |
08:51:56 - 04-Sep-26 |
| Sell* | 678 | 3,118.63p | Ordinary |
16:03:47 - 03-Sep-26 |
| Buy* | 1 | 3,172.00p | Ordinary |
10:40:46 - 03-Sep-26 |
| Unknown* | 0 | 3,153.00p | SI Trade |
08:01:10 - 03-Sep-26 |
| Unknown* | 0 | 3,145.00p | SI Trade |
09:26:48 - 02-Sep-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:53:18 - 02-Sep-26 |
| Buy* | 100 | 3,156.31p | Ordinary |
08:08:56 - 02-Sep-26 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:01:28 - 02-Sep-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
08:01:20 - 02-Sep-26 |
| Buy* | 1 | 3,156.00p | Automatic Execution |
08:01:20 - 02-Sep-26 |
| Buy* | 2 | 3,157.00p | Automatic Execution |
08:01:20 - 02-Sep-26 |
| Unknown* | 0 | 3,088.00p | SI Trade |
08:01:14 - 02-Sep-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
15:34:19 - 01-Sep-26 |
| Sell* | 801 | 3,116.00p | Automatic Execution |
15:08:54 - 01-Sep-26 |
| Sell* | 801 | 3,116.00p | Automatic Execution |
15:08:54 - 01-Sep-26 |
| Sell* | 801 | 3,116.00p | Automatic Execution |
15:08:54 - 01-Sep-26 |
| Sell* | 801 | 3,116.00p | Automatic Execution |
15:08:53 - 01-Sep-26 |
| Sell* | 801 | 3,116.00p | Automatic Execution |
15:08:50 - 01-Sep-26 |
| Sell* | 801 | 3,116.00p | Automatic Execution |
14:52:43 - 01-Sep-26 |
| Sell* | 801 | 3,116.00p | Automatic Execution |
14:52:42 - 01-Sep-26 |
| Buy* | 2 | 3,107.00p | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:02:57 - 01-Sep-26 |
| Buy* | 3 | 3,107.00p | Automatic Execution |
08:02:57 - 01-Sep-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
10:39:44 - 28-Aug-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
09:45:16 - 28-Aug-26 |
| Sell* | 1 | 3,055.00p | Automatic Execution |
09:42:42 - 28-Aug-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
09:02:35 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
09:02:13 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
09:02:13 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
09:02:12 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
09:02:12 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
09:02:11 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
09:02:11 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
09:02:08 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
09:02:08 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
09:00:16 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
09:00:16 - 28-Aug-26 |
| Buy* | 2 | 3,069.00p | SI Trade |
08:58:12 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
08:58:12 - 28-Aug-26 |
| Buy* | 2 | 3,068.00p | SI Trade |
08:56:39 - 28-Aug-26 |
| Buy* | 2 | 3,068.00p | Automatic Execution |
08:56:39 - 28-Aug-26 |
| Buy* | 1 | 3,068.00p | SI Trade |
08:55:55 - 28-Aug-26 |
| Buy* | 2 | 3,068.00p | Automatic Execution |
08:55:55 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
08:55:09 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
08:55:09 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
08:54:37 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
08:54:37 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
08:54:23 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
08:54:23 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | SI Trade |
08:54:22 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
08:54:22 - 28-Aug-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:54:13 - 28-Aug-26 |
| Buy* | 1 | 3,069.00p | Automatic Execution |
08:54:13 - 28-Aug-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
08:51:32 - 28-Aug-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
08:02:00 - 28-Aug-26 |
| Sell* | 3 | 3,045.00p | Automatic Execution |
08:02:00 - 28-Aug-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:00:35 - 28-Aug-26 |
| Sell* | 2 | 3,060.00p | Ordinary |
12:12:46 - 26-Aug-26 |
| Buy* | 32 | 3,073.85p | Ordinary |
11:15:32 - 26-Aug-26 |
| Buy* | 1 | 3,076.00p | Automatic Execution |
10:21:33 - 26-Aug-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
08:03:33 - 26-Aug-26 |
| Buy* | 1 | 3,079.00p | SI Trade |
08:02:14 - 26-Aug-26 |
| Buy* | 1 | 3,079.00p | Automatic Execution |
08:02:14 - 26-Aug-26 |
| Sell* | 1 | 3,078.00p | Automatic Execution |
10:34:28 - 25-Aug-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:53:24 - 24-Aug-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
15:53:19 - 24-Aug-26 |
| Buy* | 1 | 3,104.00p | Automatic Execution |
15:53:19 - 24-Aug-26 |
| Buy* | 3 | 3,102.00p | Automatic Execution |
15:52:14 - 24-Aug-26 |
| Buy* | 40 | 3,097.837p | Ordinary |
11:34:21 - 24-Aug-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
08:03:40 - 24-Aug-26 |
| Buy* | 1 | 3,103.00p | SI Trade |
08:03:38 - 24-Aug-26 |
| Buy* | 1 | 3,103.00p | Automatic Execution |
08:03:38 - 24-Aug-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
08:03:26 - 24-Aug-26 |
| Buy* | 1 | 3,103.00p | Automatic Execution |
08:03:26 - 24-Aug-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
08:02:58 - 24-Aug-26 |
| Buy* | 1 | 3,122.00p | SI Trade |
08:02:47 - 24-Aug-26 |
| Buy* | 1 | 3,121.00p | Automatic Execution |
08:02:47 - 24-Aug-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
08:02:31 - 24-Aug-26 |
| Buy* | 1 | 3,126.00p | Automatic Execution |
08:02:31 - 24-Aug-26 |
| Sell* | 320 | 3,092.802p | Ordinary |
12:55:32 - 21-Aug-26 |
| Buy* | 1 | 3,116.00p | Ordinary |
10:53:00 - 20-Aug-26 |
| Sell* | 419 | 3,107.938p | Ordinary |
09:05:35 - 20-Aug-26 |
| Buy* | 320 | 3,118.409p | Ordinary |
14:37:46 - 19-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
14:36:27 - 19-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
14:30:13 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | SI Trade |
14:30:08 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:30:08 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | SI Trade |
14:30:03 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:30:03 - 19-Aug-26 |
| Buy* | 1 | 3,119.00p | SI Trade |
14:30:02 - 19-Aug-26 |
| Buy* | 2 | 3,121.00p | SI Trade |
14:30:02 - 19-Aug-26 |
| Buy* | 1 | 3,119.00p | Automatic Execution |
14:30:02 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:30:02 - 19-Aug-26 |
| Buy* | 2 | 3,119.00p | SI Trade |
14:27:56 - 19-Aug-26 |
| Buy* | 2 | 3,119.00p | Automatic Execution |
14:27:56 - 19-Aug-26 |
| Buy* | 2 | 3,119.00p | SI Trade |
14:27:52 - 19-Aug-26 |
| Buy* | 2 | 3,119.00p | Automatic Execution |
14:27:52 - 19-Aug-26 |
| Buy* | 1 | 3,119.00p | SI Trade |
14:26:44 - 19-Aug-26 |
| Buy* | 2 | 3,119.00p | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | SI Trade |
14:26:29 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:26:29 - 19-Aug-26 |
| Buy* | 1 | 3,119.00p | SI Trade |
14:26:23 - 19-Aug-26 |
| Buy* | 1 | 3,119.00p | Automatic Execution |
14:26:23 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | SI Trade |
14:26:08 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 1 | 3,119.00p | SI Trade |
14:25:38 - 19-Aug-26 |
| Buy* | 1 | 3,119.00p | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
14:24:51 - 19-Aug-26 |
| Buy* | 1 | 3,120.00p | Automatic Execution |
14:24:51 - 19-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
14:24:51 - 19-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
14:18:58 - 19-Aug-26 |
| Buy* | 1 | 3,117.00p | Ordinary |
13:53:54 - 19-Aug-26 |
| Sell* | 1,610 | 3,114.549p | Ordinary |
09:03:34 - 19-Aug-26 |