| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 3,267.00p | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 6 | 3,268.00p | Automatic Execution |
16:19:20 - 10-Jul-26 |
| Sell* | 10 | 3,268.00p | Automatic Execution |
16:15:37 - 10-Jul-26 |
| Sell* | 16 | 3,268.00p | SI Trade |
16:15:34 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | SI Trade |
16:15:26 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | Automatic Execution |
16:15:26 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | SI Trade |
16:06:54 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | Automatic Execution |
16:06:54 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | Automatic Execution |
15:57:28 - 10-Jul-26 |
| Sell* | 1 | 3,268.00p | SI Trade |
15:57:27 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | SI Trade |
15:49:43 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | SI Trade |
15:49:28 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 2 | 3,268.00p | SI Trade |
15:49:27 - 10-Jul-26 |
| Sell* | 2 | 3,269.00p | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 1 | 3,269.00p | SI Trade |
15:47:37 - 10-Jul-26 |
| Sell* | 2 | 3,269.00p | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 2 | 3,262.00p | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 2 | 3,262.00p | SI Trade |
15:47:31 - 10-Jul-26 |
| Sell* | 288 | 3,270.00p | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:01:48 - 09-Jul-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:01:30 - 09-Jul-26 |
| Buy* | 1 | 3,334.00p | Automatic Execution |
08:01:30 - 09-Jul-26 |
| Buy* | 29 | 3,339.00p | Ordinary |
09:34:57 - 08-Jul-26 |
| Unknown* | 0 | 3,315.00p | SI Trade |
08:02:11 - 08-Jul-26 |
| Sell* | 100 | 3,244.20p | Ordinary |
09:19:58 - 07-Jul-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
08:03:39 - 07-Jul-26 |
| Unknown* | 0 | 3,287.00p | SI Trade |
08:03:13 - 07-Jul-26 |
| Buy* | 1 | 3,287.00p | Automatic Execution |
08:03:13 - 07-Jul-26 |
| Sell* | 145 | 3,219.006p | Ordinary |
08:00:17 - 07-Jul-26 |
| Unknown* | 0 | 3,253.00p | SI Trade |
08:17:34 - 06-Jul-26 |
| Buy* | 1 | 3,257.00p | Automatic Execution |
08:04:02 - 06-Jul-26 |
| Unknown* | 0 | 3,257.00p | SI Trade |
08:04:01 - 06-Jul-26 |
| Unknown* | 0 | 3,274.00p | SI Trade |
08:04:00 - 06-Jul-26 |
| Unknown* | 0 | 3,316.00p | SI Trade |
08:01:16 - 02-Jul-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:02:56 - 29-Jun-26 |
| Unknown* | 0 | 3,335.00p | SI Trade |
08:02:53 - 29-Jun-26 |
| Buy* | 2 | 3,335.00p | Automatic Execution |
08:02:53 - 29-Jun-26 |
| Unknown* | 0 | 3,336.00p | SI Trade |
08:00:35 - 29-Jun-26 |
| Buy* | 15 | 3,320.00p | Ordinary |
08:30:35 - 26-Jun-26 |
| Unknown* | 0 | 3,334.00p | SI Trade |
08:04:32 - 26-Jun-26 |
| Sell* | 50 | 3,250.796p | Ordinary |
13:29:24 - 25-Jun-26 |
| Sell* | 72 | 3,280.135p | Ordinary |
09:44:12 - 25-Jun-26 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:04:00 - 25-Jun-26 |
| Buy* | 50 | 3,349.21p | Ordinary |
08:03:24 - 25-Jun-26 |
| Sell* | 150 | 3,271.79p | Ordinary |
08:00:46 - 25-Jun-26 |
| Sell* | 250 | 3,293.067p | Ordinary |
15:00:33 - 24-Jun-26 |
| Sell* | 7 | 3,324.00p | Ordinary |
10:10:45 - 24-Jun-26 |
| Buy* | 7 | 3,344.00p | Ordinary |
09:39:57 - 24-Jun-26 |
| Buy* | 1 | 3,355.00p | SI Trade |
08:07:11 - 24-Jun-26 |
| Sell* | 92 | 3,328.00p | Automatic Execution |
08:31:58 - 23-Jun-26 |
| Unknown* | 0 | 3,366.00p | SI Trade |
08:01:42 - 23-Jun-26 |
| Buy* | 7 | 3,313.00p | Automatic Execution |
13:02:37 - 22-Jun-26 |
| Buy* | 20 | 3,320.00p | SI Trade |
08:20:37 - 22-Jun-26 |
| Buy* | 116 | 3,319.00p | Automatic Execution |
08:19:58 - 22-Jun-26 |
| Buy* | 1 | 3,330.00p | SI Trade |
08:19:55 - 22-Jun-26 |
| Buy* | 1 | 3,330.00p | SI Trade |
08:15:53 - 22-Jun-26 |
| Buy* | 1 | 3,330.00p | Automatic Execution |
08:15:53 - 22-Jun-26 |
| Sell* | 5 | 3,259.00p | Automatic Execution |
08:15:53 - 22-Jun-26 |
| Buy* | 6 | 3,330.00p | SI Trade |
08:12:53 - 22-Jun-26 |
| Buy* | 6 | 3,315.00p | Automatic Execution |
08:12:53 - 22-Jun-26 |
| Buy* | 6 | 3,329.00p | SI Trade |
08:12:52 - 22-Jun-26 |
| Buy* | 6 | 3,316.00p | Automatic Execution |
08:12:52 - 22-Jun-26 |
| Buy* | 6 | 3,317.00p | SI Trade |
08:12:49 - 22-Jun-26 |
| Buy* | 6 | 3,315.00p | Automatic Execution |
08:12:49 - 22-Jun-26 |
| Buy* | 6 | 3,315.00p | Automatic Execution |
08:12:49 - 22-Jun-26 |
| Buy* | 6 | 3,317.00p | SI Trade |
08:12:48 - 22-Jun-26 |
| Buy* | 6 | 3,307.00p | SI Trade |
08:12:48 - 22-Jun-26 |
| Buy* | 6 | 3,307.00p | Automatic Execution |
08:12:48 - 22-Jun-26 |
| Buy* | 6 | 3,317.00p | SI Trade |
08:12:47 - 22-Jun-26 |
| Buy* | 6 | 3,316.00p | Automatic Execution |
08:12:47 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | SI Trade |
08:11:33 - 22-Jun-26 |
| Buy* | 6 | 3,308.00p | Automatic Execution |
08:11:33 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | SI Trade |
08:11:19 - 22-Jun-26 |
| Buy* | 1 | 3,307.00p | Automatic Execution |
08:11:19 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | SI Trade |
08:11:18 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | Automatic Execution |
08:11:18 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | Automatic Execution |
08:11:02 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | SI Trade |
08:11:01 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | SI Trade |
08:10:43 - 22-Jun-26 |
| Buy* | 1 | 3,307.00p | Automatic Execution |
08:10:43 - 22-Jun-26 |
| Unknown* | 0 | 3,308.00p | SI Trade |
08:10:40 - 22-Jun-26 |
| Buy* | 1 | 3,308.00p | Automatic Execution |
08:10:40 - 22-Jun-26 |
| Buy* | 233 | 3,308.00p | Automatic Execution |
08:10:19 - 22-Jun-26 |
| Buy* | 302 | 3,372.00p | Automatic Execution |
08:06:39 - 22-Jun-26 |
| Unknown* | 0 | 3,372.00p | SI Trade |
08:06:37 - 22-Jun-26 |
| Buy* | 150 | 3,318.36p | Ordinary |
08:03:10 - 22-Jun-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
08:01:46 - 22-Jun-26 |
| Unknown* | 0 | 3,319.00p | SI Trade |
08:01:24 - 22-Jun-26 |
| Buy* | 1 | 3,319.00p | Automatic Execution |
08:01:24 - 22-Jun-26 |
| Unknown* | 0 | 3,304.00p | SI Trade |
08:01:15 - 19-Jun-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:05:17 - 18-Jun-26 |
| Unknown* | 0 | 3,305.00p | SI Trade |
08:03:11 - 18-Jun-26 |
| Buy* | 1 | 3,305.00p | Automatic Execution |
08:03:11 - 18-Jun-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
08:04:11 - 17-Jun-26 |
| Sell* | 400 | 3,257.856p | Ordinary |
15:10:29 - 16-Jun-26 |
| Sell* | 26 | 3,256.00p | Automatic Execution |
15:43:45 - 15-Jun-26 |
| Buy* | 1,973 | 3,255.00p | Automatic Execution |
15:12:27 - 15-Jun-26 |
| Sell* | 969 | 3,249.18p | Ordinary |
15:05:57 - 15-Jun-26 |
| Sell* | 909 | 3,250.13p | Ordinary |
14:05:14 - 15-Jun-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
12:05:52 - 15-Jun-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:15:04 - 15-Jun-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:14:57 - 15-Jun-26 |
| Buy* | 1 | 3,243.00p | Automatic Execution |
08:14:57 - 15-Jun-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
08:08:01 - 15-Jun-26 |
| Buy* | 1 | 3,249.00p | Automatic Execution |
08:07:51 - 15-Jun-26 |
| Buy* | 1 | 3,250.00p | SI Trade |
08:07:50 - 15-Jun-26 |
| Buy* | 1 | 3,250.00p | SI Trade |
08:06:44 - 15-Jun-26 |
| Buy* | 1 | 3,249.00p | Automatic Execution |
08:06:44 - 15-Jun-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:05:33 - 15-Jun-26 |
| Buy* | 1 | 3,250.00p | SI Trade |
08:05:33 - 15-Jun-26 |
| Buy* | 1 | 3,250.00p | SI Trade |
08:05:19 - 15-Jun-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:05:19 - 15-Jun-26 |
| Unknown* | 0 | 3,250.00p | SI Trade |
08:05:05 - 15-Jun-26 |
| Buy* | 5 | 3,250.00p | Ordinary |
08:05:05 - 15-Jun-26 |
| Buy* | 1 | 3,250.00p | Automatic Execution |
08:05:05 - 15-Jun-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:01:39 - 15-Jun-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
08:01:34 - 15-Jun-26 |
| Sell* | 100 | 3,211.00p | Ordinary |
08:01:27 - 15-Jun-26 |
| Buy* | 1,108 | 3,280.00p | Automatic Execution |
14:55:05 - 12-Jun-26 |
| Sell* | 805 | 3,274.20p | Ordinary |
14:36:36 - 12-Jun-26 |
| Sell* | 537 | 3,274.20p | Ordinary |
14:35:03 - 12-Jun-26 |
| Sell* | 70 | 3,257.00p | Ordinary |
10:37:48 - 12-Jun-26 |
| Unknown* | 0 | 3,293.00p | SI Trade |
08:24:00 - 12-Jun-26 |
| Unknown* | 0 | 3,351.00p | SI Trade |
08:20:21 - 11-Jun-26 |
| Buy* | 250 | 3,361.664p | Ordinary |
10:44:17 - 10-Jun-26 |
| Unknown* | 0 | 3,350.00p | SI Trade |
08:21:20 - 10-Jun-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:05:02 - 10-Jun-26 |
| Unknown* | 0 | 3,363.00p | SI Trade |
08:04:05 - 10-Jun-26 |
| Buy* | 2 | 3,362.00p | Automatic Execution |
08:04:05 - 10-Jun-26 |
| Buy* | 8 | 3,363.00p | Automatic Execution |
08:03:59 - 10-Jun-26 |
| Sell* | 60 | 3,298.792p | Ordinary |
14:24:01 - 09-Jun-26 |
| Buy* | 60 | 3,317.507p | Ordinary |
11:45:45 - 09-Jun-26 |
| Buy* | 1 | 3,339.00p | SI Trade |
08:25:24 - 09-Jun-26 |
| Buy* | 3 | 3,338.00p | Automatic Execution |
08:20:22 - 09-Jun-26 |
| Buy* | 200 | 3,341.537p | Ordinary |
10:42:27 - 08-Jun-26 |
| Buy* | 776 | 3,346.467p | Ordinary |
08:15:14 - 08-Jun-26 |
| Buy* | 303 | 3,295.82p | Ordinary |
16:09:16 - 04-Jun-26 |
| Buy* | 21 | 3,304.00p | Automatic Execution |
14:46:43 - 03-Jun-26 |
| Sell* | 7 | 3,279.00p | Automatic Execution |
13:38:27 - 03-Jun-26 |
| Buy* | 7 | 3,296.00p | Automatic Execution |
08:31:54 - 03-Jun-26 |
| Sell* | 19 | 3,251.00p | Automatic Execution |
08:03:38 - 02-Jun-26 |
| Buy* | 1 | 3,276.00p | Ordinary |
12:27:40 - 01-Jun-26 |
| Sell* | 100 | 3,258.399p | Ordinary |
10:13:57 - 01-Jun-26 |
| Sell* | 289 | 3,233.00p | Automatic Execution |
16:12:42 - 29-May-26 |
| Sell* | 701 | 3,238.00p | Automatic Execution |
16:12:42 - 29-May-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
11:51:10 - 29-May-26 |
| Sell* | 675 | 3,254.19p | Ordinary |
08:37:46 - 29-May-26 |
| Sell* | 2 | 3,248.00p | SI Trade |
15:27:49 - 28-May-26 |
| Buy* | 72 | 3,303.998p | Ordinary |
12:08:18 - 28-May-26 |
| Sell* | 153 | 3,256.00p | Automatic Execution |
15:49:07 - 27-May-26 |
| Sell* | 81 | 3,256.00p | Automatic Execution |
15:49:07 - 27-May-26 |
| Sell* | 701 | 3,257.00p | Automatic Execution |
15:49:07 - 27-May-26 |
| Buy* | 50 | 3,281.82p | Ordinary |
16:09:34 - 26-May-26 |
| Buy* | 5 | 3,299.00p | Ordinary |
08:02:41 - 26-May-26 |
| Buy* | 2 | 3,311.00p | SI Trade |
13:14:56 - 22-May-26 |
| Buy* | 21 | 3,316.00p | SI Trade |
13:14:53 - 22-May-26 |
| Buy* | 21 | 3,316.00p | Automatic Execution |
13:14:53 - 22-May-26 |
| Buy* | 6 | 3,316.00p | SI Trade |
13:14:51 - 22-May-26 |
| Buy* | 21 | 3,316.00p | Automatic Execution |
13:14:51 - 22-May-26 |
| Buy* | 271 | 3,317.00p | Automatic Execution |
13:14:47 - 22-May-26 |
| Buy* | 1 | 3,321.00p | Ordinary |
08:28:32 - 22-May-26 |
| Buy* | 7 | 3,354.00p | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 10 | 3,345.00p | SI Trade |
09:11:38 - 21-May-26 |
| Buy* | 5 | 3,350.00p | Ordinary |
08:21:33 - 21-May-26 |
| Buy* | 20 | 3,397.00p | Automatic Execution |
10:48:51 - 20-May-26 |
| Buy* | 20 | 3,397.00p | SI Trade |
10:48:25 - 20-May-26 |
| Sell* | 236 | 3,366.18p | Ordinary |
14:55:33 - 19-May-26 |
| Buy* | 236 | 3,389.83p | Ordinary |
14:29:11 - 19-May-26 |
| Sell* | 105 | 3,357.00p | Ordinary |
08:32:09 - 19-May-26 |
| Buy* | 15 | 3,419.00p | Ordinary |
08:51:41 - 18-May-26 |
| Sell* | 200 | 3,398.21p | Ordinary |
08:50:26 - 18-May-26 |
| Buy* | 28 | 3,415.00p | Automatic Execution |
08:35:37 - 18-May-26 |
| Buy* | 28 | 3,423.00p | SI Trade |
08:35:13 - 18-May-26 |
| Buy* | 14 | 3,432.00p | Ordinary |
08:09:22 - 18-May-26 |
| Sell* | 100 | 3,388.00p | Ordinary |
16:26:38 - 15-May-26 |
| Buy* | 475 | 3,404.00p | Automatic Execution |
16:17:12 - 15-May-26 |
| Buy* | 950 | 3,407.81p | Ordinary |
15:56:21 - 15-May-26 |
| Unknown* | 0 | 3,394.00p | SI Trade |
15:32:59 - 15-May-26 |
| Sell* | 597 | 3,404.18p | Ordinary |
15:04:11 - 15-May-26 |
| Sell* | 118 | 3,404.00p | Ordinary |
15:03:35 - 15-May-26 |
| Buy* | 145 | 3,422.00p | Ordinary |
14:46:41 - 15-May-26 |
| Sell* | 75 | 3,399.19p | Ordinary |
14:38:25 - 15-May-26 |
| Buy* | 145 | 3,424.00p | Ordinary |
13:33:49 - 15-May-26 |
| Buy* | 2 | 3,420.00p | SI Trade |
13:24:42 - 15-May-26 |
| Buy* | 20 | 3,419.00p | Automatic Execution |
13:24:41 - 15-May-26 |
| Buy* | 20 | 3,425.00p | SI Trade |
13:24:40 - 15-May-26 |
| Buy* | 6 | 3,425.00p | SI Trade |
13:24:40 - 15-May-26 |
| Buy* | 20 | 3,420.00p | Automatic Execution |
13:24:40 - 15-May-26 |
| Buy* | 263 | 3,419.00p | Automatic Execution |
13:24:35 - 15-May-26 |
| Sell* | 100 | 3,391.00p | Ordinary |
12:54:19 - 15-May-26 |
| Buy* | 25 | 3,411.82p | Ordinary |
10:32:32 - 15-May-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
08:00:32 - 15-May-26 |
| Buy* | 17 | 3,379.75p | Ordinary |
12:17:22 - 14-May-26 |
| Sell* | 100 | 3,368.00p | Ordinary |
11:21:53 - 14-May-26 |
| Unknown* | 0 | 3,365.00p | SI Trade |
09:25:27 - 14-May-26 |
| Sell* | 742 | 3,365.00p | Automatic Execution |
09:25:27 - 14-May-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
13:09:41 - 13-May-26 |
| Buy* | 58 | 3,421.364p | Ordinary |
15:41:31 - 12-May-26 |