Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse250 1x S (1MCS) Share Price

Price 3,370.00p on 06-02-2026 at 19:40:04
Change -16.50p -0.49%
Buy 3,336.00p
Sell 3,303.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 89.00 at 3,342.137p
Day's Volume: 2
Last Close: 3,319.50p
Open: 3,370.00p
ISIN: IE00BBGBF313
Day's Range 3,370.00p - 3,370.00p
52wk Range: 3,296.50p - 4,416.00p
Market Capitalisation: £N/A
VWAP: 3,370.00p
Shares in Issue: N/A

Wt Ftse250 1x S (1MCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 3,342.137p Ordinary
 15:41:39 - 05-Feb-26
Buy* 30 3,323.81p Ordinary
 08:27:56 - 04-Feb-26
Buy* 2 3,325.00p Automatic Execution
 08:18:08 - 04-Feb-26
Sell* 95 3,281.263p Ordinary
 10:53:20 - 03-Feb-26
Buy* 3 3,302.00p Automatic Execution
 13:34:04 - 29-Jan-26
Buy* 25 3,298.998p Ordinary
 08:20:58 - 28-Jan-26
Sell* 300 3,338.636p Ordinary
 08:42:50 - 21-Jan-26
Buy* 300 3,372.729p Ordinary
 13:57:27 - 20-Jan-26
Buy* 147 3,383.443p Ordinary
 11:46:24 - 20-Jan-26
Buy* 5 3,343.00p Automatic Execution
 08:02:12 - 19-Jan-26
See more Wt Ftse250 1x S trades

Wt Ftse250 1x S (1MCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,370.00 3,370.00 3,370.00 3,319.50 2
5th Feb 2026 (Thu) 3,285.50 3,336.00 3,285.50 3,336.00 89
4th Feb 2026 (Wed) 3,325.00 3,325.00 3,325.00 3,285.50 32
3rd Feb 2026 (Tue) 3,302.00 3,310.50 3,302.00 3,310.50 95
2nd Feb 2026 (Mon) 3,317.00 3,317.00 3,302.00 3,302.00 0
30th Jan 2026 (Fri) 3,314.00 3,317.00 3,314.00 3,317.00 0
29th Jan 2026 (Thu) 3,302.00 3,302.00 3,302.00 3,314.00 3
28th Jan 2026 (Wed) 3,296.50 3,297.50 3,296.50 3,297.50 25
27th Jan 2026 (Tue) 3,306.00 3,306.00 3,296.50 3,296.50 0
26th Jan 2026 (Mon) 3,307.00 3,307.00 3,306.00 3,306.00 0
23rd Jan 2026 (Fri) 3,297.50 3,307.00 3,297.50 3,307.00 0
22nd Jan 2026 (Thu) 3,337.00 3,337.00 3,297.50 3,297.50 0
21st Jan 2026 (Wed) 3,359.50 3,359.50 3,337.00 3,337.00 300
20th Jan 2026 (Tue) 3,336.00 3,359.50 3,336.00 3,359.50 447
19th Jan 2026 (Mon) 3,342.00 3,354.00 3,341.00 3,336.00 50
16th Jan 2026 (Fri) 3,310.00 3,311.50 3,310.00 3,311.50 0
15th Jan 2026 (Thu) 3,360.50 3,360.50 3,310.00 3,310.00 75
14th Jan 2026 (Wed) 3,361.00 3,361.00 3,360.50 3,360.50 0
13th Jan 2026 (Tue) 3,360.00 3,361.00 3,360.00 3,361.00 0
12th Jan 2026 (Mon) 3,360.00 3,360.00 3,360.00 3,360.00 2
9th Jan 2026 (Fri) 3,378.00 3,378.00 3,363.00 3,347.50 401
8th Jan 2026 (Thu) 3,371.50 3,371.50 3,368.00 3,368.00 0
7th Jan 2026 (Wed) 3,375.00 3,375.00 3,375.00 3,371.50 971
See more Wt Ftse250 1x S price history

Wt Ftse250 1x S (1MCS) Regulatory News

Date Source Headline
See more Wt Ftse250 1x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered