Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse250 1x S (1MCS) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:30378037903800381038203830Charts by shareprices.com
Price 3,808.50p on 02-05-2025 at 10:12:46
Change 0.00p 0%
Buy 3,825.00p
Sell 3,786.00p
Buy / Sell 1MCS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 3,823.552p
Day's Volume: 11
Last Close: 3,808.50p
Open: 3,808.50p
ISIN: IE00BBGBF313
Day's Range 0.00p - 0.00p
52wk Range: 3,534.50p - 4,416.00p
Market Capitalisation: £N/A
VWAP: 3,823.73609p
Shares in Issue: N/A

Wt Ftse250 1x S (1MCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,823.552p Ordinary
 08:13:20 - 02-May-25
Buy* 5 3,823.957p Ordinary
 08:12:50 - 02-May-25
Sell* 450 3,814.398p Ordinary
 12:10:32 - 01-May-25
Unknown* 0 3,866.00p SI Trade
 08:45:52 - 01-May-25
Sell* 6 3,835.00p Automatic Execution
 08:03:27 - 01-May-25
Sell* 230 3,843.024p Ordinary
 12:09:16 - 30-Apr-25
Sell* 12 3,842.00p Automatic Execution
 08:03:23 - 30-Apr-25
Sell* 30 3,880.00p Automatic Execution
 09:43:05 - 28-Apr-25
Sell* 150 3,900.633p Ordinary
 14:47:08 - 25-Apr-25
Sell* 39 3,902.566p Ordinary
 10:52:51 - 25-Apr-25
See more Wt Ftse250 1x S trades

Wt Ftse250 1x S (1MCS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 3,835.00 3,835.00 3,835.00 3,808.50 456
30th Apr 2025 (Wed) 3,842.00 3,842.00 3,842.00 3,868.00 242
29th Apr 2025 (Tue) 3,885.00 3,885.00 3,872.50 3,872.50 0
28th Apr 2025 (Mon) 3,880.00 3,880.00 3,880.00 3,885.00 30
25th Apr 2025 (Fri) 3,934.50 3,934.50 3,915.50 3,915.50 195
24th Apr 2025 (Thu) 3,924.00 3,934.50 3,924.00 3,934.50 5
23rd Apr 2025 (Wed) 3,986.50 3,986.50 3,924.00 3,924.00 257
22nd Apr 2025 (Tue) 3,968.00 3,968.00 3,968.00 3,986.50 832
21st Apr 2025 (Mon) 3,988.50 3,988.50 3,988.50 3,988.50 0
18th Apr 2025 (Fri) 3,988.50 3,988.50 3,988.50 3,988.50 0
17th Apr 2025 (Thu) 3,978.50 3,988.50 3,978.50 3,988.50 225
16th Apr 2025 (Wed) 3,990.50 3,990.50 3,978.50 3,978.50 0
15th Apr 2025 (Tue) 4,050.50 4,050.50 3,990.50 3,990.50 0
14th Apr 2025 (Mon) 4,077.00 4,077.00 4,065.00 4,050.50 1,009
11th Apr 2025 (Fri) 4,209.00 4,209.00 4,110.00 4,142.50 582
10th Apr 2025 (Thu) 3,896.00 4,177.00 3,896.00 4,141.50 1,045
9th Apr 2025 (Wed) 4,348.00 4,348.00 4,295.00 4,302.00 290
8th Apr 2025 (Tue) 4,300.00 4,300.00 4,172.00 4,205.00 1,183
7th Apr 2025 (Mon) 4,281.00 4,416.00 4,240.00 4,341.50 1,699
4th Apr 2025 (Fri) 4,031.00 4,200.00 4,031.00 4,226.50 1,928
3rd Apr 2025 (Thu) 4,003.00 4,003.00 4,003.00 4,015.00 2
2nd Apr 2025 (Wed) 3,985.00 3,986.00 3,970.00 3,936.50 34
See more Wt Ftse250 1x S price history

Wt Ftse250 1x S (1MCS) Regulatory News

Date Source Headline
See more Wt Ftse250 1x S regulatory news
FTSE 100 Latest
Value8,559.45
Change62.65

Login to your account

Forgot Password?

Not Registered