Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse250 1x S (1MCS) Share Price

Price 3,554.00p on 07-04-2026 at 09:22:48
Change 0.00p 0%
Buy 3,531.00p
Sell 3,513.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 379.00 at 3,573.953p
Day's Volume: 0
Last Close: 3,554.00p
Open: 3,554.00p
ISIN: IE00BBGBF313
Day's Range 0.00p - 0.00p
52wk Range: 3,252.50p - 4,348.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse250 1x S (1MCS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379 3,573.953p Ordinary
 12:51:11 - 02-Apr-26
Sell* 67 3,574.413p Ordinary
 11:30:14 - 02-Apr-26
Sell* 123 3,574.404p Ordinary
 11:29:26 - 02-Apr-26
Buy* 417 3,589.968p Ordinary
 09:35:37 - 02-Apr-26
Sell* 269 3,540.322p Ordinary
 16:23:58 - 01-Apr-26
Sell* 280 3,539.085p Ordinary
 16:21:51 - 01-Apr-26
Buy* 55 3,573.79p Ordinary
 12:41:35 - 01-Apr-26
Sell* 134 3,550.124p Ordinary
 09:59:26 - 01-Apr-26
Sell* 75 3,543.22p Ordinary
 08:47:08 - 01-Apr-26
Sell* 350 3,544.316p Ordinary
 08:30:32 - 01-Apr-26
See more Wt Ftse250 1x S trades

Wt Ftse250 1x S (1MCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 3,554.00 3,554.00 3,554.00 3,554.00 0
3rd Apr 2026 (Fri) 3,554.00 3,554.00 3,554.00 3,554.00 0
2nd Apr 2026 (Thu) 3,546.50 3,554.00 3,546.50 3,554.00 1,264
1st Apr 2026 (Wed) 3,632.50 3,632.50 3,546.50 3,546.50 1,190
31st Mar 2026 (Tue) 3,676.50 3,676.50 3,632.50 3,632.50 665
30th Mar 2026 (Mon) 3,694.00 3,700.00 3,694.00 3,676.50 4,211
27th Mar 2026 (Fri) 3,658.00 3,658.00 3,658.00 3,663.50 196
26th Mar 2026 (Thu) 3,590.50 3,614.50 3,590.50 3,614.50 1,221
25th Mar 2026 (Wed) 3,592.00 3,592.00 3,585.00 3,590.50 2,952
24th Mar 2026 (Tue) 3,657.00 3,657.00 3,651.00 3,641.50 378
23rd Mar 2026 (Mon) 3,718.00 3,730.00 3,540.00 3,616.00 6,465
20th Mar 2026 (Fri) 3,562.00 3,562.00 3,562.00 3,611.50 433
19th Mar 2026 (Thu) 3,553.00 3,570.00 3,533.00 3,567.50 2,798
18th Mar 2026 (Wed) 3,446.00 3,504.00 3,446.00 3,492.00 500
17th Mar 2026 (Tue) 3,502.50 3,502.50 3,476.00 3,476.00 343
16th Mar 2026 (Mon) 3,511.00 3,511.00 3,511.00 3,502.50 374
13th Mar 2026 (Fri) 3,513.00 3,513.00 3,499.00 3,495.50 1,134
12th Mar 2026 (Thu) 3,433.00 3,433.00 3,433.00 3,468.00 916
11th Mar 2026 (Wed) 3,422.50 3,448.00 3,422.50 3,448.00 0
10th Mar 2026 (Tue) 3,430.00 3,430.00 3,430.00 3,422.50 1,162
9th Mar 2026 (Mon) 3,492.00 3,492.00 3,472.00 3,483.50 678
See more Wt Ftse250 1x S price history

Wt Ftse250 1x S (1MCS) Regulatory News

Date Source Headline
See more Wt Ftse250 1x S regulatory news
FTSE 100 Latest
Value10,471.96
Change35.67

Login to your account

Forgot Password?

Not Registered