| Price | $14.4375 on 21-07-2026 at 17:45:05 |
|---|---|
| Change | $-0.385 -2.6% |
| Buy | $14.475 |
| Sell | $14.40 |
| Last Trade: | Buy 90.00 at $14.36 |
| Day's Volume: | 0 |
| Last Close: | $14.4375 |
| Open: | $14.8225 |
| ISIN: | XS2337100163 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.86875 - $16.5425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Goog (1GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $14.36 | Automatic Execution |
14:20:13 - 17-Jul-26 |
| Sell* | 70 | $14.70 | Automatic Execution |
13:33:25 - 10-Jul-26 |
| Buy* | 653 | $15.06 | Automatic Execution |
14:46:00 - 08-Jul-26 |
| Buy* | 588 | $14.80 | Automatic Execution |
15:13:37 - 06-Jul-26 |
| Sell* | 1 | $14.12 | Automatic Execution |
08:02:32 - 25-Jun-26 |
| Sell* | 1 | $15.295 | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
13:18:21 - 17-Jun-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
13:18:13 - 17-Jun-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
13:18:08 - 17-Jun-26 |
| Sell* | 6 | $15.26 | Automatic Execution |
16:15:06 - 15-Jun-26 |
1x Goog (1GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
