| Price | $15.92 on 13-05-2026 at 17:05:04 |
|---|---|
| Change | $0.3675 2.3% |
| Buy | $16.395 |
| Sell | $16.33 |
| Last Trade: | Sell 95.00 at $15.92 |
| Day's Volume: | 95 |
| Last Close: | $16.3625 |
| Open: | $15.92 |
| ISIN: | XS2337100163 |
| Day's Range | $15.92 - $15.92 |
| 52wk Range: | $6.90 - $16.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.92 |
| Shares in Issue: | N/A |
1x Goog (1GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $15.92 | Automatic Execution |
14:27:50 - 13-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
08:02:00 - 11-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:23:33 - 07-May-26 |
| Sell* | 1 | $16.435 | Automatic Execution |
09:23:28 - 07-May-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
15:09:04 - 06-May-26 |
| Sell* | 1 | $16.175 | Automatic Execution |
15:08:57 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:46:06 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:46:04 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:45:46 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:45:34 - 06-May-26 |
1x Goog (1GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
