| Price | $14.3525 on 19-08-2026 at 17:55:04 |
|---|---|
| Change | $0.2025 1.43% |
| Buy | $14.54 |
| Sell | $14.165 |
| Last Trade: | Buy 1,025.00 at $14.09 |
| Day's Volume: | 0 |
| Last Close: | $14.3525 |
| Open: | $14.15 |
| ISIN: | XS2337100163 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.34375 - $16.5425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Goog (1GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,025 | $14.09 | Automatic Execution |
08:37:44 - 18-Aug-26 |
| Sell* | 530 | $14.09 | Automatic Execution |
08:37:44 - 18-Aug-26 |
| Sell* | 3 | $14.27 | Automatic Execution |
09:59:37 - 13-Aug-26 |
| Buy* | 100 | $14.695 | Automatic Execution |
14:43:35 - 10-Aug-26 |
| Sell* | 105 | $14.885 | Automatic Execution |
16:15:49 - 06-Aug-26 |
| Buy* | 72 | $14.00 | Automatic Execution |
14:14:54 - 31-Jul-26 |
| Buy* | 70 | $14.00 | Automatic Execution |
14:14:54 - 31-Jul-26 |
| Buy* | 70 | $14.00 | Automatic Execution |
14:14:54 - 31-Jul-26 |
| Buy* | 825 | $14.00 | Automatic Execution |
14:14:27 - 31-Jul-26 |
| Buy* | 70 | $14.00 | Automatic Execution |
14:14:09 - 31-Jul-26 |
1x Goog (1GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
