| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 16.215 | 16.215 | 15.995 | 15.995 | 0 |
| 11th May 2026 (Mon) | 16.325 | 16.325 | 16.325 | 16.215 | 10 |
| 8th May 2026 (Fri) | 16.365 | 16.45 | 16.365 | 16.45 | 0 |
| 7th May 2026 (Thu) | 16.435 | 16.52 | 16.435 | 16.365 | 2 |
| 6th May 2026 (Wed) | 16.20 | 16.245 | 16.175 | 16.2975 | 9 |
| 5th May 2026 (Tue) | 15.865 | 15.9875 | 15.865 | 15.9875 | 0 |
| 4th May 2026 (Mon) | 15.865 | 15.865 | 15.865 | 15.865 | 0 |
| 1st May 2026 (Fri) | 15.4875 | 15.865 | 15.4875 | 15.865 | 0 |
| 30th Apr 2026 (Thu) | 14.515 | 15.4875 | 14.515 | 15.4875 | 0 |
| 29th Apr 2026 (Wed) | 14.4725 | 14.515 | 14.4725 | 14.515 | 0 |
| 28th Apr 2026 (Tue) | 14.465 | 14.4725 | 14.465 | 14.4725 | 0 |
| 27th Apr 2026 (Mon) | 14.07 | 14.465 | 14.07 | 14.465 | 0 |
| 24th Apr 2026 (Fri) | 14.065 | 14.065 | 13.99 | 14.07 | 17 |
| 23rd Apr 2026 (Thu) | 13.93 | 14.09 | 13.93 | 14.09 | 0 |
| 22nd Apr 2026 (Wed) | 13.92 | 13.93 | 13.92 | 13.93 | 0 |
| 21st Apr 2026 (Tue) | 13.9875 | 13.9875 | 13.92 | 13.92 | 0 |
| 20th Apr 2026 (Mon) | 13.935 | 13.9875 | 13.935 | 13.9875 | 0 |
| 17th Apr 2026 (Fri) | 13.875 | 13.935 | 13.875 | 13.935 | 0 |
| 16th Apr 2026 (Thu) | 13.715 | 13.875 | 13.715 | 13.875 | 0 |
| 15th Apr 2026 (Wed) | 13.64 | 13.715 | 13.64 | 13.715 | 0 |
| 14th Apr 2026 (Tue) | 13.165 | 13.64 | 13.165 | 13.64 | 0 |
| 13th Apr 2026 (Mon) | 13.1425 | 13.165 | 13.1425 | 13.165 | 0 |
| 10th Apr 2026 (Fri) | 13.17 | 13.17 | 13.17 | 13.1425 | 110 |
| 9th Apr 2026 (Thu) | 13.0425 | 13.0425 | 13.015 | 13.015 | 0 |
| 8th Apr 2026 (Wed) | 12.4225 | 13.0425 | 12.4225 | 13.0425 | 0 |
| 7th Apr 2026 (Tue) | 12.215 | 12.4225 | 12.215 | 12.4225 | 0 |
| 6th Apr 2026 (Mon) | 12.215 | 12.215 | 12.215 | 12.215 | 0 |
| 3rd Apr 2026 (Fri) | 12.215 | 12.215 | 12.215 | 12.215 | 0 |
| 2nd Apr 2026 (Thu) | 12.2375 | 12.2375 | 12.215 | 12.215 | 0 |
| 1st Apr 2026 (Wed) | 11.635 | 12.2375 | 11.635 | 12.2375 | 0 |
| 31st Mar 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.635 | 120 |
| 30th Mar 2026 (Mon) | 11.4775 | 11.4775 | 11.3625 | 11.3625 | 0 |
| 27th Mar 2026 (Fri) | 11.805 | 11.805 | 11.4775 | 11.4775 | 0 |
| 26th Mar 2026 (Thu) | 12.0375 | 12.0375 | 11.805 | 11.805 | 0 |
| 25th Mar 2026 (Wed) | 12.045 | 12.105 | 12.045 | 12.0375 | 900 |
| 24th Mar 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.105 | 200 |
| 23rd Mar 2026 (Mon) | 12.495 | 12.495 | 12.3875 | 12.3875 | 0 |
| 20th Mar 2026 (Fri) | 12.64 | 12.64 | 12.495 | 12.495 | 0 |
| 19th Mar 2026 (Thu) | 12.8225 | 12.8225 | 12.64 | 12.64 | 0 |
| 18th Mar 2026 (Wed) | 12.7575 | 12.8225 | 12.7575 | 12.8225 | 0 |
| 17th Mar 2026 (Tue) | 12.5475 | 12.7575 | 12.5475 | 12.7575 | 0 |
| 16th Mar 2026 (Mon) | 12.5525 | 12.5525 | 12.5475 | 12.5475 | 0 |
| 13th Mar 2026 (Fri) | 12.585 | 12.585 | 12.5525 | 12.5525 | 0 |