| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 28th Oct 2026 (Wed) | 13.23 | 13.30 | 13.23 | 13.30 | 0 |
| 27th Oct 2026 (Tue) | 13.125 | 13.23 | 13.125 | 13.23 | 0 |
| 26th Oct 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.125 | 98 |
| 23rd Oct 2026 (Fri) | 13.445 | 13.445 | 13.31 | 13.31 | 0 |
| 22nd Oct 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.445 | 340 |
| 21st Oct 2026 (Wed) | 14.3025 | 14.3025 | 13.68 | 13.68 | 0 |
| 20th Oct 2026 (Tue) | 14.19 | 14.3025 | 14.19 | 14.3025 | 0 |
| 19th Oct 2026 (Mon) | 14.1175 | 14.19 | 14.1175 | 14.19 | 0 |
| 16th Oct 2026 (Fri) | 14.3625 | 14.3625 | 14.1175 | 14.1175 | 0 |
| 15th Oct 2026 (Thu) | 14.5425 | 14.5425 | 14.3625 | 14.3625 | 0 |
| 14th Oct 2026 (Wed) | 14.65 | 14.65 | 14.5425 | 14.5425 | 0 |
| 13th Oct 2026 (Tue) | 14.5825 | 14.65 | 14.5825 | 14.65 | 0 |
| 12th Oct 2026 (Mon) | 14.31 | 14.5825 | 14.31 | 14.5825 | 0 |
| 9th Oct 2026 (Fri) | 14.54 | 14.54 | 14.31 | 14.31 | 0 |
| 8th Oct 2026 (Thu) | 14.225 | 14.54 | 14.225 | 14.54 | 0 |
| 7th Oct 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.225 | 363 |
| 6th Oct 2026 (Tue) | 14.2025 | 14.3225 | 14.2025 | 14.3225 | 0 |
| 5th Oct 2026 (Mon) | 14.09 | 14.09 | 14.09 | 14.2025 | 2 |
| 2nd Oct 2026 (Fri) | 14.0375 | 14.0875 | 14.0375 | 14.0875 | 0 |
| 1st Oct 2026 (Thu) | 14.4375 | 14.4375 | 14.0375 | 14.0375 | 0 |
| 30th Sep 2026 (Wed) | 13.945 | 14.4375 | 13.945 | 14.4375 | 0 |
| 29th Sep 2026 (Tue) | 14.025 | 14.025 | 13.945 | 13.945 | 0 |
| 28th Sep 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.025 | 3 |
| 25th Sep 2026 (Fri) | 14.145 | 14.145 | 14.145 | 14.1575 | 93 |
| 24th Sep 2026 (Thu) | 14.0375 | 14.0375 | 13.9025 | 13.9025 | 0 |
| 23rd Sep 2026 (Wed) | 14.67 | 14.67 | 14.0375 | 14.0375 | 0 |
| 22nd Sep 2026 (Tue) | 14.635 | 14.67 | 14.635 | 14.67 | 0 |
| 21st Sep 2026 (Mon) | 14.605 | 14.605 | 14.605 | 14.635 | 345 |
| 18th Sep 2026 (Fri) | 14.2975 | 14.4125 | 14.2975 | 14.4125 | 0 |
| 17th Sep 2026 (Thu) | 14.24 | 14.2975 | 14.24 | 14.2975 | 0 |
| 16th Sep 2026 (Wed) | 14.1325 | 14.24 | 14.1325 | 14.24 | 0 |
| 15th Sep 2026 (Tue) | 14.21 | 14.21 | 14.1325 | 14.1325 | 0 |
| 14th Sep 2026 (Mon) | 14.0875 | 14.21 | 14.0875 | 14.21 | 0 |
| 11th Sep 2026 (Fri) | 13.615 | 14.0875 | 13.615 | 14.0875 | 0 |
| 10th Sep 2026 (Thu) | 13.57 | 13.615 | 13.57 | 13.615 | 0 |
| 9th Sep 2026 (Wed) | 13.65 | 13.65 | 13.65 | 13.57 | 115 |
| 8th Sep 2026 (Tue) | 13.805 | 13.925 | 13.805 | 13.925 | 0 |
| 7th Sep 2026 (Mon) | 13.8975 | 13.8975 | 13.805 | 13.805 | 0 |
| 4th Sep 2026 (Fri) | 14.10 | 14.10 | 13.8975 | 13.8975 | 0 |
| 3rd Sep 2026 (Thu) | 13.905 | 13.905 | 13.905 | 14.10 | 2,102 |
| 2nd Sep 2026 (Wed) | 13.8375 | 13.8375 | 13.8125 | 13.8125 | 0 |
| 1st Sep 2026 (Tue) | 14.325 | 14.325 | 13.8375 | 13.8375 | 0 |
| 31st Aug 2026 (Mon) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |