| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.15 | 1,555 |
| 17th Aug 2026 (Mon) | 14.2425 | 14.2425 | 14.185 | 14.185 | 0 |
| 14th Aug 2026 (Fri) | 14.235 | 14.2425 | 14.235 | 14.2425 | 0 |
| 13th Aug 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.235 | 3 |
| 12th Aug 2026 (Wed) | 14.535 | 14.535 | 14.1725 | 14.1725 | 0 |
| 11th Aug 2026 (Tue) | 14.6625 | 14.6625 | 14.535 | 14.535 | 0 |
| 10th Aug 2026 (Mon) | 14.695 | 14.695 | 14.695 | 14.6625 | 100 |
| 7th Aug 2026 (Fri) | 14.9075 | 14.9075 | 14.83 | 14.83 | 0 |
| 6th Aug 2026 (Thu) | 14.885 | 14.885 | 14.885 | 14.9075 | 105 |
| 5th Aug 2026 (Wed) | 15.53 | 15.6325 | 15.53 | 15.6325 | 0 |
| 4th Aug 2026 (Tue) | 15.4725 | 15.53 | 15.4725 | 15.53 | 0 |
| 3rd Aug 2026 (Mon) | 14.48 | 15.4725 | 14.48 | 15.4725 | 0 |
| 31st Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.48 | 2,400 |
| 30th Jul 2026 (Thu) | 13.83 | 13.83 | 13.7575 | 13.7575 | 0 |
| 29th Jul 2026 (Wed) | 13.895 | 13.895 | 13.83 | 13.83 | 0 |
| 28th Jul 2026 (Tue) | 13.64 | 13.895 | 13.64 | 13.895 | 0 |
| 27th Jul 2026 (Mon) | 13.36 | 13.64 | 13.36 | 13.64 | 0 |
| 24th Jul 2026 (Fri) | 13.1575 | 13.36 | 13.1575 | 13.36 | 0 |
| 23rd Jul 2026 (Thu) | 13.76 | 13.76 | 13.23 | 13.1575 | 150 |
| 22nd Jul 2026 (Wed) | 14.4375 | 14.4375 | 14.41 | 14.41 | 0 |
| 21st Jul 2026 (Tue) | 14.8225 | 14.8225 | 14.4375 | 14.4375 | 0 |
| 20th Jul 2026 (Mon) | 14.405 | 14.8225 | 14.405 | 14.8225 | 0 |
| 17th Jul 2026 (Fri) | 14.36 | 14.36 | 14.33 | 14.405 | 170 |
| 16th Jul 2026 (Thu) | 15.3525 | 15.42 | 15.3525 | 15.42 | 0 |
| 15th Jul 2026 (Wed) | 14.78 | 15.3525 | 14.78 | 15.3525 | 0 |
| 14th Jul 2026 (Tue) | 14.65 | 14.78 | 14.65 | 14.78 | 0 |
| 13th Jul 2026 (Mon) | 14.615 | 14.65 | 14.615 | 14.65 | 0 |
| 10th Jul 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.615 | 70 |
| 9th Jul 2026 (Thu) | 14.885 | 14.885 | 14.595 | 14.595 | 0 |
| 8th Jul 2026 (Wed) | 15.06 | 15.06 | 15.06 | 14.885 | 653 |
| 7th Jul 2026 (Tue) | 14.95 | 15.2275 | 14.95 | 15.2275 | 0 |
| 6th Jul 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.95 | 588 |
| 3rd Jul 2026 (Fri) | 14.7025 | 14.76 | 14.7025 | 14.76 | 0 |
| 2nd Jul 2026 (Thu) | 14.9025 | 14.9025 | 14.7025 | 14.7025 | 0 |
| 1st Jul 2026 (Wed) | 14.7025 | 14.9025 | 14.7025 | 14.9025 | 0 |
| 30th Jun 2026 (Tue) | 14.5225 | 14.7025 | 14.5225 | 14.7025 | 0 |
| 29th Jun 2026 (Mon) | 14.18 | 14.5225 | 14.18 | 14.5225 | 0 |
| 26th Jun 2026 (Fri) | 14.16 | 14.18 | 14.16 | 14.18 | 0 |
| 25th Jun 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.16 | 1 |
| 24th Jun 2026 (Wed) | 14.3325 | 14.5475 | 14.3325 | 14.5475 | 0 |
| 23rd Jun 2026 (Tue) | 14.3675 | 14.3675 | 14.3325 | 14.3325 | 0 |
| 22nd Jun 2026 (Mon) | 15.18 | 15.18 | 14.3675 | 14.3675 | 0 |
| 19th Jun 2026 (Fri) | 15.0525 | 15.18 | 15.0525 | 15.18 | 0 |