| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 14.405 | 14.8225 | 14.405 | 14.8225 | 0 |
| 17th Jul 2026 (Fri) | 14.36 | 14.36 | 14.33 | 14.405 | 170 |
| 16th Jul 2026 (Thu) | 15.3525 | 15.42 | 15.3525 | 15.42 | 0 |
| 15th Jul 2026 (Wed) | 14.78 | 15.3525 | 14.78 | 15.3525 | 0 |
| 14th Jul 2026 (Tue) | 14.65 | 14.78 | 14.65 | 14.78 | 0 |
| 13th Jul 2026 (Mon) | 14.615 | 14.65 | 14.615 | 14.65 | 0 |
| 10th Jul 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.615 | 70 |
| 9th Jul 2026 (Thu) | 14.885 | 14.885 | 14.595 | 14.595 | 0 |
| 8th Jul 2026 (Wed) | 15.06 | 15.06 | 15.06 | 14.885 | 653 |
| 7th Jul 2026 (Tue) | 14.95 | 15.2275 | 14.95 | 15.2275 | 0 |
| 6th Jul 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.95 | 588 |
| 3rd Jul 2026 (Fri) | 14.7025 | 14.76 | 14.7025 | 14.76 | 0 |
| 2nd Jul 2026 (Thu) | 14.9025 | 14.9025 | 14.7025 | 14.7025 | 0 |
| 1st Jul 2026 (Wed) | 14.7025 | 14.9025 | 14.7025 | 14.9025 | 0 |
| 30th Jun 2026 (Tue) | 14.5225 | 14.7025 | 14.5225 | 14.7025 | 0 |
| 29th Jun 2026 (Mon) | 14.18 | 14.5225 | 14.18 | 14.5225 | 0 |
| 26th Jun 2026 (Fri) | 14.16 | 14.18 | 14.16 | 14.18 | 0 |
| 25th Jun 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.16 | 1 |
| 24th Jun 2026 (Wed) | 14.3325 | 14.5475 | 14.3325 | 14.5475 | 0 |
| 23rd Jun 2026 (Tue) | 14.3675 | 14.3675 | 14.3325 | 14.3325 | 0 |
| 22nd Jun 2026 (Mon) | 15.18 | 15.18 | 14.3675 | 14.3675 | 0 |
| 19th Jun 2026 (Fri) | 15.0525 | 15.18 | 15.0525 | 15.18 | 0 |
| 18th Jun 2026 (Thu) | 15.055 | 15.055 | 15.0525 | 15.0525 | 0 |
| 17th Jun 2026 (Wed) | 15.29 | 15.295 | 15.29 | 15.055 | 7 |
| 16th Jun 2026 (Tue) | 15.38 | 15.5025 | 15.38 | 15.5025 | 0 |
| 15th Jun 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.38 | 6 |
| 12th Jun 2026 (Fri) | 14.95 | 14.95 | 14.95 | 15.115 | 8 |
| 11th Jun 2026 (Thu) | 14.965 | 14.965 | 14.3325 | 14.3325 | 0 |
| 10th Jun 2026 (Wed) | 14.8975 | 14.965 | 14.8975 | 14.965 | 0 |
| 9th Jun 2026 (Tue) | 15.265 | 15.275 | 15.265 | 14.8975 | 2,400 |
| 8th Jun 2026 (Mon) | 15.09 | 15.18 | 15.085 | 14.975 | 71 |
| 5th Jun 2026 (Fri) | 15.28 | 15.28 | 15.2525 | 15.2525 | 0 |
| 4th Jun 2026 (Thu) | 14.78 | 15.28 | 14.78 | 15.28 | 0 |
| 3rd Jun 2026 (Wed) | 14.995 | 14.995 | 14.99 | 14.78 | 820 |
| 2nd Jun 2026 (Tue) | 15.11 | 15.11 | 14.90 | 15.2125 | 1,100 |
| 1st Jun 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.4425 | 80 |
| 29th May 2026 (Fri) | 15.98 | 15.98 | 15.485 | 15.745 | 128 |
| 28th May 2026 (Thu) | 16.115 | 16.115 | 16.0275 | 16.0275 | 0 |
| 27th May 2026 (Wed) | 15.875 | 16.115 | 15.875 | 16.115 | 0 |
| 26th May 2026 (Tue) | 15.915 | 15.915 | 15.875 | 15.875 | 0 |
| 25th May 2026 (Mon) | 15.915 | 15.915 | 15.915 | 15.915 | 0 |
| 22nd May 2026 (Fri) | 16.015 | 16.015 | 15.915 | 15.915 | 0 |
| 21st May 2026 (Thu) | 15.83 | 16.015 | 15.83 | 16.015 | 0 |