| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 15.0525 | 15.18 | 15.0525 | 15.18 | 0 |
| 18th Jun 2026 (Thu) | 15.055 | 15.055 | 15.0525 | 15.0525 | 0 |
| 17th Jun 2026 (Wed) | 15.29 | 15.295 | 15.29 | 15.055 | 7 |
| 16th Jun 2026 (Tue) | 15.38 | 15.5025 | 15.38 | 15.5025 | 0 |
| 15th Jun 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.38 | 6 |
| 12th Jun 2026 (Fri) | 14.95 | 14.95 | 14.95 | 15.115 | 8 |
| 11th Jun 2026 (Thu) | 14.965 | 14.965 | 14.3325 | 14.3325 | 0 |
| 10th Jun 2026 (Wed) | 14.8975 | 14.965 | 14.8975 | 14.965 | 0 |
| 9th Jun 2026 (Tue) | 15.265 | 15.275 | 15.265 | 14.8975 | 2,400 |
| 8th Jun 2026 (Mon) | 15.09 | 15.18 | 15.085 | 14.975 | 71 |
| 5th Jun 2026 (Fri) | 15.28 | 15.28 | 15.2525 | 15.2525 | 0 |
| 4th Jun 2026 (Thu) | 14.78 | 15.28 | 14.78 | 15.28 | 0 |
| 3rd Jun 2026 (Wed) | 14.995 | 14.995 | 14.99 | 14.78 | 820 |
| 2nd Jun 2026 (Tue) | 15.11 | 15.11 | 14.90 | 15.2125 | 1,100 |
| 1st Jun 2026 (Mon) | 15.43 | 15.43 | 15.43 | 15.4425 | 80 |
| 29th May 2026 (Fri) | 15.98 | 15.98 | 15.485 | 15.745 | 128 |
| 28th May 2026 (Thu) | 16.115 | 16.115 | 16.0275 | 16.0275 | 0 |
| 27th May 2026 (Wed) | 15.875 | 16.115 | 15.875 | 16.115 | 0 |
| 26th May 2026 (Tue) | 15.915 | 15.915 | 15.875 | 15.875 | 0 |
| 25th May 2026 (Mon) | 15.915 | 15.915 | 15.915 | 15.915 | 0 |
| 22nd May 2026 (Fri) | 16.015 | 16.015 | 15.915 | 15.915 | 0 |
| 21st May 2026 (Thu) | 15.83 | 16.015 | 15.83 | 16.015 | 0 |
| 20th May 2026 (Wed) | 16.015 | 16.075 | 16.015 | 15.83 | 140 |
| 19th May 2026 (Tue) | 16.37 | 16.37 | 16.37 | 16.0275 | 10 |
| 18th May 2026 (Mon) | 16.345 | 16.5425 | 16.345 | 16.5425 | 0 |
| 15th May 2026 (Fri) | 16.27 | 16.29 | 16.27 | 16.345 | 3 |
| 14th May 2026 (Thu) | 16.3625 | 16.4025 | 16.3625 | 16.4025 | 0 |
| 13th May 2026 (Wed) | 15.92 | 15.92 | 15.92 | 16.3625 | 95 |
| 12th May 2026 (Tue) | 16.215 | 16.215 | 15.995 | 15.995 | 0 |
| 11th May 2026 (Mon) | 16.325 | 16.325 | 16.325 | 16.215 | 10 |
| 8th May 2026 (Fri) | 16.365 | 16.45 | 16.365 | 16.45 | 0 |
| 7th May 2026 (Thu) | 16.435 | 16.52 | 16.435 | 16.365 | 2 |
| 6th May 2026 (Wed) | 16.20 | 16.245 | 16.175 | 16.2975 | 9 |
| 5th May 2026 (Tue) | 15.865 | 15.9875 | 15.865 | 15.9875 | 0 |
| 4th May 2026 (Mon) | 15.865 | 15.865 | 15.865 | 15.865 | 0 |
| 1st May 2026 (Fri) | 15.4875 | 15.865 | 15.4875 | 15.865 | 0 |
| 30th Apr 2026 (Thu) | 14.515 | 15.4875 | 14.515 | 15.4875 | 0 |
| 29th Apr 2026 (Wed) | 14.4725 | 14.515 | 14.4725 | 14.515 | 0 |
| 28th Apr 2026 (Tue) | 14.465 | 14.4725 | 14.465 | 14.4725 | 0 |
| 27th Apr 2026 (Mon) | 14.07 | 14.465 | 14.07 | 14.465 | 0 |
| 24th Apr 2026 (Fri) | 14.065 | 14.065 | 13.99 | 14.07 | 17 |
| 23rd Apr 2026 (Thu) | 13.93 | 14.09 | 13.93 | 14.09 | 0 |
| 22nd Apr 2026 (Wed) | 13.92 | 13.93 | 13.92 | 13.93 | 0 |