| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 14.2975 | 14.4125 | 14.2975 | 14.4125 | 0 |
| 17th Sep 2026 (Thu) | 14.24 | 14.2975 | 14.24 | 14.2975 | 0 |
| 16th Sep 2026 (Wed) | 14.1325 | 14.24 | 14.1325 | 14.24 | 0 |
| 15th Sep 2026 (Tue) | 14.21 | 14.21 | 14.1325 | 14.1325 | 0 |
| 14th Sep 2026 (Mon) | 14.0875 | 14.21 | 14.0875 | 14.21 | 0 |
| 11th Sep 2026 (Fri) | 13.615 | 14.0875 | 13.615 | 14.0875 | 0 |
| 10th Sep 2026 (Thu) | 13.57 | 13.615 | 13.57 | 13.615 | 0 |
| 9th Sep 2026 (Wed) | 13.65 | 13.65 | 13.65 | 13.57 | 115 |
| 8th Sep 2026 (Tue) | 13.805 | 13.925 | 13.805 | 13.925 | 0 |
| 7th Sep 2026 (Mon) | 13.8975 | 13.8975 | 13.805 | 13.805 | 0 |
| 4th Sep 2026 (Fri) | 14.10 | 14.10 | 13.8975 | 13.8975 | 0 |
| 3rd Sep 2026 (Thu) | 13.905 | 13.905 | 13.905 | 14.10 | 2,102 |
| 2nd Sep 2026 (Wed) | 13.8375 | 13.8375 | 13.8125 | 13.8125 | 0 |
| 1st Sep 2026 (Tue) | 14.325 | 14.325 | 13.8375 | 13.8375 | 0 |
| 31st Aug 2026 (Mon) | 14.325 | 14.325 | 14.325 | 14.325 | 0 |
| 28th Aug 2026 (Fri) | 14.035 | 14.325 | 14.035 | 14.325 | 0 |
| 27th Aug 2026 (Thu) | 14.10 | 14.10 | 14.035 | 14.035 | 0 |
| 26th Aug 2026 (Wed) | 14.2425 | 14.2425 | 14.10 | 14.10 | 0 |
| 25th Aug 2026 (Tue) | 14.43 | 14.43 | 14.2425 | 14.2425 | 0 |
| 24th Aug 2026 (Mon) | 14.1825 | 14.43 | 14.1825 | 14.43 | 0 |
| 21st Aug 2026 (Fri) | 14.005 | 14.1825 | 14.005 | 14.1825 | 0 |
| 20th Aug 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.005 | 70 |
| 19th Aug 2026 (Wed) | 14.15 | 14.3525 | 14.15 | 14.3525 | 0 |
| 18th Aug 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.15 | 1,555 |
| 17th Aug 2026 (Mon) | 14.2425 | 14.2425 | 14.185 | 14.185 | 0 |
| 14th Aug 2026 (Fri) | 14.235 | 14.2425 | 14.235 | 14.2425 | 0 |
| 13th Aug 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.235 | 3 |
| 12th Aug 2026 (Wed) | 14.535 | 14.535 | 14.1725 | 14.1725 | 0 |
| 11th Aug 2026 (Tue) | 14.6625 | 14.6625 | 14.535 | 14.535 | 0 |
| 10th Aug 2026 (Mon) | 14.695 | 14.695 | 14.695 | 14.6625 | 100 |
| 7th Aug 2026 (Fri) | 14.9075 | 14.9075 | 14.83 | 14.83 | 0 |
| 6th Aug 2026 (Thu) | 14.885 | 14.885 | 14.885 | 14.9075 | 105 |
| 5th Aug 2026 (Wed) | 15.53 | 15.6325 | 15.53 | 15.6325 | 0 |
| 4th Aug 2026 (Tue) | 15.4725 | 15.53 | 15.4725 | 15.53 | 0 |
| 3rd Aug 2026 (Mon) | 14.48 | 15.4725 | 14.48 | 15.4725 | 0 |
| 31st Jul 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.48 | 2,400 |
| 30th Jul 2026 (Thu) | 13.83 | 13.83 | 13.7575 | 13.7575 | 0 |
| 29th Jul 2026 (Wed) | 13.895 | 13.895 | 13.83 | 13.83 | 0 |
| 28th Jul 2026 (Tue) | 13.64 | 13.895 | 13.64 | 13.895 | 0 |
| 27th Jul 2026 (Mon) | 13.36 | 13.64 | 13.36 | 13.64 | 0 |
| 24th Jul 2026 (Fri) | 13.1575 | 13.36 | 13.1575 | 13.36 | 0 |
| 23rd Jul 2026 (Thu) | 13.76 | 13.76 | 13.23 | 13.1575 | 150 |
| 22nd Jul 2026 (Wed) | 14.4375 | 14.4375 | 14.41 | 14.41 | 0 |
| 21st Jul 2026 (Tue) | 14.8225 | 14.8225 | 14.4375 | 14.4375 | 0 |
| 20th Jul 2026 (Mon) | 14.405 | 14.8225 | 14.405 | 14.8225 | 0 |