| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.295 | Automatic Execution |
13:19:37 - 17-Jun-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
13:18:21 - 17-Jun-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
13:18:13 - 17-Jun-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
13:18:08 - 17-Jun-26 |
| Sell* | 6 | $15.26 | Automatic Execution |
16:15:06 - 15-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:43:17 - 12-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:43:17 - 12-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:43:08 - 12-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:43:08 - 12-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:43:01 - 12-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:42:55 - 12-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:42:54 - 12-Jun-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
15:42:50 - 12-Jun-26 |
| Sell* | 712 | $15.275 | Automatic Execution |
14:41:05 - 09-Jun-26 |
| Buy* | 750 | $15.275 | Automatic Execution |
14:41:05 - 09-Jun-26 |
| Sell* | 188 | $15.265 | Automatic Execution |
14:41:05 - 09-Jun-26 |
| Buy* | 750 | $15.265 | Automatic Execution |
14:41:05 - 09-Jun-26 |
| Sell* | 65 | $15.18 | Automatic Execution |
14:27:25 - 08-Jun-26 |
| Buy* | 1 | $15.085 | Automatic Execution |
11:35:58 - 08-Jun-26 |
| Buy* | 5 | $15.09 | Automatic Execution |
11:35:33 - 08-Jun-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
08:53:09 - 03-Jun-26 |
| Buy* | 200 | $14.99 | Automatic Execution |
08:49:10 - 03-Jun-26 |
| Buy* | 420 | $14.995 | Automatic Execution |
08:18:44 - 03-Jun-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
14:34:25 - 02-Jun-26 |
| Sell* | 334 | $15.11 | Automatic Execution |
10:36:26 - 02-Jun-26 |
| Sell* | 176 | $15.11 | Automatic Execution |
10:36:10 - 02-Jun-26 |
| Buy* | 490 | $15.11 | Automatic Execution |
10:36:10 - 02-Jun-26 |
| Buy* | 80 | $15.43 | Automatic Execution |
14:51:26 - 01-Jun-26 |
| Sell* | 2 | $15.485 | Automatic Execution |
16:07:06 - 29-May-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
15:26:28 - 29-May-26 |
| Sell* | 125 | $15.98 | Automatic Execution |
10:24:55 - 29-May-26 |
| Buy* | 35 | $16.05 | Automatic Execution |
11:26:48 - 20-May-26 |
| Buy* | 100 | $16.075 | Automatic Execution |
11:11:42 - 20-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
11:22:34 - 19-May-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
10:39:27 - 19-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:39:25 - 19-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:39:20 - 19-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:38:39 - 19-May-26 |
| Sell* | 2 | $16.37 | Automatic Execution |
10:38:39 - 19-May-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
08:00:09 - 15-May-26 |
| Buy* | 2 | $16.27 | Suspected BUY Trade |
08:00:06 - 15-May-26 |
| Sell* | 95 | $15.92 | Automatic Execution |
14:27:50 - 13-May-26 |
| Sell* | 10 | $16.325 | Automatic Execution |
08:02:00 - 11-May-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
09:23:33 - 07-May-26 |
| Sell* | 1 | $16.435 | Automatic Execution |
09:23:28 - 07-May-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
15:09:04 - 06-May-26 |
| Sell* | 1 | $16.175 | Automatic Execution |
15:08:57 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:46:06 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:46:04 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:45:46 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:45:34 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:45:33 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:45:29 - 06-May-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:41:54 - 06-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:31:27 - 24-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:31:27 - 24-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:31:22 - 24-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:31:22 - 24-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:31:17 - 24-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:31:00 - 24-Apr-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
14:30:56 - 24-Apr-26 |
| Sell* | 110 | $13.17 | Automatic Execution |
16:29:39 - 10-Apr-26 |
| Buy* | 120 | $11.68 | Automatic Execution |
15:51:51 - 31-Mar-26 |
| Sell* | 265 | $12.105 | Automatic Execution |
14:49:01 - 25-Mar-26 |
| Sell* | 21 | $12.105 | Automatic Execution |
14:49:01 - 25-Mar-26 |
| Sell* | 114 | $12.105 | Automatic Execution |
14:49:01 - 25-Mar-26 |
| Unknown* | 343 | $12.0752 | OTC Trade |
14:24:29 - 25-Mar-26 |
| Unknown* | 0 | $12.0752 | OTC Trade |
14:24:29 - 25-Mar-26 |
| Buy* | 500 | $12.045 | Automatic Execution |
14:09:25 - 25-Mar-26 |
| Sell* | 86 | $12.10 | Automatic Execution |
16:11:45 - 24-Mar-26 |
| Sell* | 114 | $12.10 | Automatic Execution |
16:11:45 - 24-Mar-26 |
| Buy* | 454 | $12.81 | Automatic Execution |
13:51:27 - 11-Mar-26 |
| Buy* | 197 | $12.30 | Automatic Execution |
10:22:14 - 03-Mar-26 |
| Buy* | 747 | $12.30 | Automatic Execution |
10:22:14 - 03-Mar-26 |
| Buy* | 810 | $12.30 | Automatic Execution |
10:22:14 - 03-Mar-26 |
| Buy* | 300 | $12.30 | Automatic Execution |
10:22:14 - 03-Mar-26 |
| Buy* | 948 | $12.30 | Automatic Execution |
10:22:14 - 03-Mar-26 |
| Sell* | 590 | $12.30 | Automatic Execution |
10:22:14 - 03-Mar-26 |
| Buy* | 2,707 | $12.59 | Automatic Execution |
12:47:57 - 17-Feb-26 |
| Buy* | 885 | $12.525 | Automatic Execution |
12:47:57 - 17-Feb-26 |
| Sell* | 54 | $13.48 | Uncrossing Trade |
16:35:06 - 05-Feb-26 |
| Sell* | 10 | $13.265 | Automatic Execution |
16:08:26 - 05-Feb-26 |
| Sell* | 300 | $14.005 | Automatic Execution |
14:43:38 - 27-Jan-26 |
| Sell* | 450 | $13.545 | Automatic Execution |
10:11:27 - 26-Jan-26 |
| Sell* | 450 | $13.565 | Automatic Execution |
15:12:16 - 21-Jan-26 |
| Sell* | 443 | $12.695 | Uncrossing Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 62 | $12.86 | Automatic Execution |
16:29:13 - 15-Dec-25 |
| Buy* | 336 | $12.86 | Automatic Execution |
16:26:28 - 15-Dec-25 |
| Unknown* | 0 | $13.66 | SI Trade |
09:23:43 - 26-Nov-25 |
| Unknown* | 0 | $13.605 | SI Trade |
09:20:51 - 26-Nov-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:33:22 - 25-Nov-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:33:16 - 25-Nov-25 |
| Unknown* | 0 | $13.535 | SI Trade |
09:00:00 - 25-Nov-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
08:21:53 - 25-Nov-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
08:21:49 - 25-Nov-25 |
| Unknown* | 0 | $12.095 | SI Trade |
09:42:39 - 17-Nov-25 |
| Unknown* | 0 | $12.15 | SI Trade |
08:53:10 - 17-Nov-25 |
| Unknown* | 0 | $12.10 | SI Trade |
08:42:58 - 17-Nov-25 |
| Buy* | 1 | $11.57 | SI Trade |
09:29:55 - 14-Nov-25 |
| Buy* | 1 | $11.945 | Automatic Execution |
15:03:22 - 12-Nov-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
15:03:15 - 12-Nov-25 |
| Unknown* | 0 | $11.995 | SI Trade |
10:32:40 - 11-Nov-25 |
| Unknown* | 0 | $12.075 | SI Trade |
09:49:10 - 11-Nov-25 |
| Sell* | 40 | $11.235 | Automatic Execution |
12:35:05 - 28-Oct-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:16:39 - 28-Oct-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
12:06:39 - 16-Oct-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
14:00:01 - 10-Oct-25 |
| Sell* | 19 | $10.12 | Automatic Execution |
14:41:24 - 03-Oct-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:35:21 - 03-Oct-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:25 - 24-Sep-25 |
| Unknown* | 0 | $10.505 | SI Trade |
08:00:16 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:31:52 - 15-Sep-25 |
| Sell* | 1 | $10.215 | Automatic Execution |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 1 | $9.7325 | Automatic Execution |
14:33:27 - 09-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:33:13 - 09-Sep-25 |
| Unknown* | 0 | $9.6575 | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
16:19:19 - 10-Jul-25 |
| Sell* | 1 | $7.335 | Automatic Execution |
14:30:18 - 10-Jul-25 |
| Buy* | 1 | $7.0225 | Automatic Execution |
13:15:54 - 02-Jun-25 |
| Buy* | 1 | $7.07 | Automatic Execution |
11:51:32 - 02-Jun-25 |