Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Goog (1GOO) Share Price

Price $6.85 on 14-03-2025 at 14:33:51
Change $0.00 0%
Buy $6.87
Sell $6.85
Buy / Sell 1GOO Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.85
Open: $6.85
ISIN: XS2337100163
Day's Range $0.00 - $0.00
52wk Range: $6.057 - $8.597
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Goog (1GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1x Goog trades

1x Goog (1GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 6.85 6.85 6.85 6.85 0
13th Mar 2025 (Thu) 6.97 6.97 6.85 6.85 0
12th Mar 2025 (Wed) 6.8825 6.97 6.8825 6.97 0
11th Mar 2025 (Tue) 6.95625 6.95625 6.8825 6.8825 0
10th Mar 2025 (Mon) 7.175 7.175 6.95625 6.95625 0
7th Mar 2025 (Fri) 7.3025 7.3025 7.175 7.175 0
6th Mar 2025 (Thu) 7.12125 7.3025 7.12125 7.3025 0
5th Mar 2025 (Wed) 7.01375 7.12125 7.01375 7.12125 0
4th Mar 2025 (Tue) 7.13375 7.13375 7.01375 7.01375 0
3rd Mar 2025 (Mon) 7.0375 7.13375 7.0375 7.13375 0
28th Feb 2025 (Fri) 7.17375 7.17375 7.0375 7.0375 0
27th Feb 2025 (Thu) 7.3525 7.3525 7.17375 7.17375 0
26th Feb 2025 (Wed) 7.35125 7.3525 7.35125 7.3525 0
25th Feb 2025 (Tue) 7.56625 7.56625 7.35125 7.35125 0
24th Feb 2025 (Mon) 7.6075 7.6075 7.56625 7.56625 0
21st Feb 2025 (Fri) 7.70375 7.70375 7.6075 7.6075 0
20th Feb 2025 (Thu) 7.73 7.73 7.70375 7.70375 0
19th Feb 2025 (Wed) 7.71375 7.73 7.71375 7.73 0
18th Feb 2025 (Tue) 7.75375 7.75375 7.71375 7.71375 0
17th Feb 2025 (Mon) 7.75375 7.75375 7.75375 7.75375 0
14th Feb 2025 (Fri) 7.71375 7.75375 7.71375 7.75375 0
See more 1x Goog price history
FTSE 100 Latest
Value8,621.49
Change78.93

Login to your account

Forgot Password?

Not Registered