| Price | $12.47 on 18-12-2025 at 05:12:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.49 |
| Sell | $12.45 |
| Last Trade: | Sell 443.00 at $12.695 |
| Day's Volume: | 0 |
| Last Close: | $12.47 |
| Open: | $0.00 |
| ISIN: | XS2337100163 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.08 - $13.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Goog (1GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 443 | $12.695 | Uncrossing Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 62 | $12.86 | Automatic Execution |
16:29:13 - 15-Dec-25 |
| Buy* | 336 | $12.86 | Automatic Execution |
16:26:28 - 15-Dec-25 |
| Unknown* | 0 | $13.66 | SI Trade |
09:23:43 - 26-Nov-25 |
| Unknown* | 0 | $13.605 | SI Trade |
09:20:51 - 26-Nov-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
09:33:22 - 25-Nov-25 |
| Sell* | 1 | $13.51 | Automatic Execution |
09:33:16 - 25-Nov-25 |
| Unknown* | 0 | $13.535 | SI Trade |
09:00:00 - 25-Nov-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
08:21:53 - 25-Nov-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
08:21:49 - 25-Nov-25 |
1x Goog (1GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
