| Price | $11.235 on 28-10-2025 at 19:30:04 |
|---|---|
| Change | $-0.005 -0.04% |
| Buy | $11.125 |
| Sell | $11.09 |
| Last Trade: | Sell 40.00 at $11.235 |
| Day's Volume: | 40 |
| Last Close: | $11.1075 |
| Open: | $11.235 |
| ISIN: | XS2337100163 |
| Day's Range | $11.235 - $11.235 |
| 52wk Range: | $6.08 - $11.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.235 |
| Shares in Issue: | N/A |
1x Goog (1GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $11.235 | Automatic Execution |
12:35:05 - 28-Oct-25 |
| Unknown* | 0 | $11.26 | SI Trade |
08:16:39 - 28-Oct-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
12:06:39 - 16-Oct-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
14:00:01 - 10-Oct-25 |
| Sell* | 19 | $10.12 | Automatic Execution |
14:41:24 - 03-Oct-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
14:35:21 - 03-Oct-25 |
| Unknown* | 0 | $10.46 | SI Trade |
08:00:25 - 24-Sep-25 |
| Unknown* | 0 | $10.505 | SI Trade |
08:00:16 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:31:52 - 15-Sep-25 |
| Sell* | 1 | $10.215 | Automatic Execution |
14:31:37 - 15-Sep-25 |
1x Goog (1GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
