Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Goog (1GOO) Share Price

Price $6.34125 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $6.5925
Sell $6.09
Buy / Sell 1GOO Shares
Last Trade: -
Day's Volume: 0
Last Close: $6.34125
Open: $0.00
ISIN: XS2337100163
Day's Range $0.00 - $0.00
52wk Range: $6.08 - $8.597
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

1x Goog (1GOO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1x Goog trades

1x Goog (1GOO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.34125 6.34125 6.34125 6.34125 0
17th Apr 2025 (Thu) 6.54375 6.54375 6.34125 6.34125 0
16th Apr 2025 (Wed) 6.61375 6.61375 6.54375 6.54375 0
15th Apr 2025 (Tue) 6.73 6.73 6.61375 6.61375 0
14th Apr 2025 (Mon) 6.5275 6.73 6.5275 6.73 0
11th Apr 2025 (Fri) 6.505 6.5275 6.505 6.5275 0
10th Apr 2025 (Thu) 6.1175 6.505 6.1175 6.505 0
9th Apr 2025 (Wed) 6.30 6.30 6.1175 6.1175 0
8th Apr 2025 (Tue) 6.08 6.30 6.08 6.30 0
7th Apr 2025 (Mon) 6.38125 6.38125 6.08 6.08 0
4th Apr 2025 (Fri) 6.38125 6.38125 6.38125 6.38125 0
3rd Apr 2025 (Thu) 6.58375 6.58375 6.38125 6.38125 0
2nd Apr 2025 (Wed) 6.6075 6.6075 6.58375 6.58375 0
1st Apr 2025 (Tue) 6.40125 6.6075 6.40125 6.6075 0
31st Mar 2025 (Mon) 6.5475 6.5475 6.40125 6.40125 0
28th Mar 2025 (Fri) 6.87125 6.87125 6.5475 6.5475 0
27th Mar 2025 (Thu) 7.0475 7.0475 6.87125 6.87125 0
26th Mar 2025 (Wed) 7.12 7.12 7.0475 7.0475 0
25th Mar 2025 (Tue) 7.02 7.12 7.02 7.12 0
24th Mar 2025 (Mon) 6.86 7.02 6.86 7.02 0
21st Mar 2025 (Fri) 6.8325 6.86 6.8325 6.86 0
20th Mar 2025 (Thu) 6.85125 6.85125 6.8325 6.8325 0
See more 1x Goog price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered