| Price | $10.51 on 22-09-2025 at 13:37:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.60 |
| Sell | $10.555 |
| Last Trade: | Unknown 0.00 at $10.505 |
| Day's Volume: | 0 |
| Last Close: | $10.51 |
| Open: | $10.51 |
| ISIN: | XS2337100163 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.08 - $10.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Goog (1GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.505 | SI Trade |
08:00:16 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:31:52 - 15-Sep-25 |
| Sell* | 1 | $10.215 | Automatic Execution |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:00:03 - 15-Sep-25 |
| Buy* | 1 | $9.7325 | Automatic Execution |
14:33:27 - 09-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:33:13 - 09-Sep-25 |
| Unknown* | 0 | $9.6575 | SI Trade |
08:00:09 - 05-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
16:19:19 - 10-Jul-25 |
| Sell* | 1 | $7.335 | Automatic Execution |
14:30:18 - 10-Jul-25 |
| Buy* | 1 | $7.0225 | Automatic Execution |
13:15:54 - 02-Jun-25 |
1x Goog (1GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
