| Price | $13.3625 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $-0.1175 -0.87% |
| Buy | $13.385 |
| Sell | $13.34 |
| Last Trade: | Sell 54.00 at $13.48 |
| Day's Volume: | 0 |
| Last Close: | $13.3625 |
| Open: | $13.48 |
| ISIN: | XS2337100163 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.08 - $14.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
1x Goog (1GOO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $13.48 | Uncrossing Trade |
16:35:06 - 05-Feb-26 |
| Sell* | 10 | $13.265 | Automatic Execution |
16:08:26 - 05-Feb-26 |
| Sell* | 300 | $14.005 | Automatic Execution |
14:43:38 - 27-Jan-26 |
| Sell* | 450 | $13.545 | Automatic Execution |
10:11:27 - 26-Jan-26 |
| Sell* | 450 | $13.565 | Automatic Execution |
15:12:16 - 21-Jan-26 |
| Sell* | 443 | $12.695 | Uncrossing Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 62 | $12.86 | Automatic Execution |
16:29:13 - 15-Dec-25 |
| Buy* | 336 | $12.86 | Automatic Execution |
16:26:28 - 15-Dec-25 |
| Unknown* | 0 | $13.66 | SI Trade |
09:23:43 - 26-Nov-25 |
| Unknown* | 0 | $13.605 | SI Trade |
09:20:51 - 26-Nov-25 |
1x Goog (1GOO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
