Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y1xs (1GIS) Share Price

Price 13,853.00p on 29-09-2026 at 18:35:04
Change -12.00p -0.09%
Buy 13,939.00p
Sell 13,914.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 265.00 at 13,907.619p
Day's Volume: 548
Last Close: 13,926.50p
Open: 13,853.00p
ISIN: IE00BF4TW560
Day's Range 13,853.00p - 13,853.00p
52wk Range: 12,066.00p - 13,938.50p
Market Capitalisation: £N/A
VWAP: 13,910.47889p
Shares in Issue: N/A

Wt Gilts 10y1xs (1GIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 13,907.619p Ordinary
 16:26:52 - 29-Sep-26
Buy* 265 13,917.243p Ordinary
 16:19:34 - 29-Sep-26
Unknown* 0 13,904.00p SI Trade
 16:14:58 - 29-Sep-26
Buy* 18 13,853.00p Automatic Execution
 12:54:27 - 29-Sep-26
Unknown* 0 13,862.00p SI Trade
 11:34:53 - 29-Sep-26
Unknown* 0 13,921.00p SI Trade
 08:00:45 - 29-Sep-26
Unknown* 0 13,946.00p SI Trade
 15:50:15 - 28-Sep-26
Unknown* 0 13,857.00p SI Trade
 11:04:57 - 25-Sep-26
Unknown* 0 13,813.00p SI Trade
 08:35:10 - 25-Sep-26
Unknown* 0 13,842.00p SI Trade
 10:24:23 - 24-Sep-26
See more Wt Gilts 10y1xs trades

Wt Gilts 10y1xs (1GIS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 13,853.00 13,853.00 13,853.00 13,926.50 548
28th Sep 2026 (Mon) 13,896.50 13,938.50 13,896.50 13,938.50 0
25th Sep 2026 (Fri) 13,877.50 13,896.50 13,877.50 13,896.50 0
24th Sep 2026 (Thu) 13,863.00 13,863.00 13,863.00 13,877.50 10
23rd Sep 2026 (Wed) 13,607.00 13,607.00 13,607.00 13,793.50 1
22nd Sep 2026 (Tue) 13,631.00 13,631.00 13,630.00 13,646.50 19
21st Sep 2026 (Mon) 13,607.00 13,607.00 13,607.00 13,618.50 14
18th Sep 2026 (Fri) 13,638.00 13,686.00 13,638.00 13,748.50 20
17th Sep 2026 (Thu) 13,781.00 13,781.00 13,775.00 13,640.50 18
16th Sep 2026 (Wed) 13,843.00 13,843.00 13,843.00 13,768.50 2
15th Sep 2026 (Tue) 13,889.50 13,889.50 13,889.50 13,889.50 0
14th Sep 2026 (Mon) 13,858.00 13,936.00 13,857.00 13,889.50 209
11th Sep 2026 (Fri) 13,874.00 13,874.00 13,874.00 13,837.50 151
10th Sep 2026 (Thu) 13,836.00 13,836.00 13,836.00 13,869.50 14
9th Sep 2026 (Wed) 13,701.00 13,701.00 13,694.00 13,719.50 4
8th Sep 2026 (Tue) 13,608.00 13,608.00 13,591.00 13,591.00 0
7th Sep 2026 (Mon) 13,560.00 13,608.00 13,560.00 13,608.00 0
4th Sep 2026 (Fri) 13,581.50 13,581.50 13,560.00 13,560.00 0
3rd Sep 2026 (Thu) 13,705.50 13,705.50 13,581.50 13,581.50 1
2nd Sep 2026 (Wed) 13,718.00 13,718.00 13,716.00 13,705.50 9
1st Sep 2026 (Tue) 13,727.00 13,730.00 13,694.00 13,667.50 30
31st Aug 2026 (Mon) 13,555.50 13,555.50 13,555.50 13,555.50 0
See more Wt Gilts 10y1xs price history

Wt Gilts 10y1xs (1GIS) Regulatory News

Date Source Headline
See more Wt Gilts 10y1xs regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered