Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gilts 10y1xs (1GIS) Share Price

Price 13,237.00p on 10-07-2026 at 17:55:05
Change -43.00p -0.32%
Buy 13,248.00p
Sell 13,226.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,265.00p
Day's Volume: 0
Last Close: 13,237.00p
Open: 13,280.00p
ISIN: IE00BF4TW560
Day's Range 0.00p - 0.00p
52wk Range: 12,066.00p - 13,656.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gilts 10y1xs (1GIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,265.00p SI Trade
 08:00:40 - 08-Jul-26
Buy* 4 13,265.00p Automatic Execution
 08:00:32 - 08-Jul-26
Unknown* 0 13,087.00p SI Trade
 14:30:21 - 06-Jul-26
Sell* 1 13,068.00p Automatic Execution
 15:29:58 - 01-Jul-26
Sell* 2 13,068.00p SI Trade
 15:29:56 - 01-Jul-26
Sell* 6 13,071.00p Automatic Execution
 15:28:49 - 01-Jul-26
Buy* 4 13,009.00p Automatic Execution
 13:14:22 - 29-Jun-26
Sell* 2 13,012.00p Automatic Execution
 08:02:17 - 29-Jun-26
Unknown* 0 13,012.00p SI Trade
 08:02:16 - 29-Jun-26
Sell* 1 13,012.00p SI Trade
 08:02:16 - 29-Jun-26
See more Wt Gilts 10y1xs trades

Wt Gilts 10y1xs (1GIS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13,280.00 13,280.00 13,237.00 13,237.00 0
9th Jul 2026 (Thu) 13,385.50 13,385.50 13,280.00 13,280.00 0
8th Jul 2026 (Wed) 13,265.00 13,265.00 13,265.00 13,385.50 4
7th Jul 2026 (Tue) 13,113.00 13,176.50 13,113.00 13,176.50 0
6th Jul 2026 (Mon) 13,103.50 13,113.00 13,103.50 13,113.00 0
3rd Jul 2026 (Fri) 13,082.50 13,103.50 13,082.50 13,103.50 0
2nd Jul 2026 (Thu) 13,056.50 13,082.50 13,056.50 13,082.50 0
1st Jul 2026 (Wed) 13,071.00 13,071.00 13,068.00 13,056.50 9
30th Jun 2026 (Tue) 12,984.00 13,044.50 12,984.00 13,044.50 0
29th Jun 2026 (Mon) 13,035.00 13,035.00 13,009.00 12,984.00 11
26th Jun 2026 (Fri) 12,959.00 12,997.50 12,959.00 12,997.50 0
25th Jun 2026 (Thu) 12,926.50 12,959.00 12,926.50 12,959.00 0
24th Jun 2026 (Wed) 12,979.00 12,979.00 12,979.00 12,926.50 34
23rd Jun 2026 (Tue) 13,040.00 13,043.00 13,040.00 13,024.00 8
22nd Jun 2026 (Mon) 13,151.00 13,151.00 13,097.50 13,097.50 0
19th Jun 2026 (Fri) 13,018.50 13,151.00 13,018.50 13,151.00 0
18th Jun 2026 (Thu) 13,025.50 13,025.50 13,018.50 13,018.50 0
17th Jun 2026 (Wed) 13,009.00 13,009.00 12,994.00 13,025.50 22
16th Jun 2026 (Tue) 13,113.00 13,113.00 13,103.50 13,103.50 0
15th Jun 2026 (Mon) 13,154.00 13,154.00 13,113.00 13,113.00 0
12th Jun 2026 (Fri) 13,232.00 13,232.00 13,154.00 13,154.00 0
See more Wt Gilts 10y1xs price history

Wt Gilts 10y1xs (1GIS) Regulatory News

Date Source Headline
See more Wt Gilts 10y1xs regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered