| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,280.00 | 13,280.00 | 13,237.00 | 13,237.00 | 0 |
| 9th Jul 2026 (Thu) | 13,385.50 | 13,385.50 | 13,280.00 | 13,280.00 | 0 |
| 8th Jul 2026 (Wed) | 13,265.00 | 13,265.00 | 13,265.00 | 13,385.50 | 4 |
| 7th Jul 2026 (Tue) | 13,113.00 | 13,176.50 | 13,113.00 | 13,176.50 | 0 |
| 6th Jul 2026 (Mon) | 13,103.50 | 13,113.00 | 13,103.50 | 13,113.00 | 0 |
| 3rd Jul 2026 (Fri) | 13,082.50 | 13,103.50 | 13,082.50 | 13,103.50 | 0 |
| 2nd Jul 2026 (Thu) | 13,056.50 | 13,082.50 | 13,056.50 | 13,082.50 | 0 |
| 1st Jul 2026 (Wed) | 13,071.00 | 13,071.00 | 13,068.00 | 13,056.50 | 9 |
| 30th Jun 2026 (Tue) | 12,984.00 | 13,044.50 | 12,984.00 | 13,044.50 | 0 |
| 29th Jun 2026 (Mon) | 13,035.00 | 13,035.00 | 13,009.00 | 12,984.00 | 11 |
| 26th Jun 2026 (Fri) | 12,959.00 | 12,997.50 | 12,959.00 | 12,997.50 | 0 |
| 25th Jun 2026 (Thu) | 12,926.50 | 12,959.00 | 12,926.50 | 12,959.00 | 0 |
| 24th Jun 2026 (Wed) | 12,979.00 | 12,979.00 | 12,979.00 | 12,926.50 | 34 |
| 23rd Jun 2026 (Tue) | 13,040.00 | 13,043.00 | 13,040.00 | 13,024.00 | 8 |
| 22nd Jun 2026 (Mon) | 13,151.00 | 13,151.00 | 13,097.50 | 13,097.50 | 0 |
| 19th Jun 2026 (Fri) | 13,018.50 | 13,151.00 | 13,018.50 | 13,151.00 | 0 |
| 18th Jun 2026 (Thu) | 13,025.50 | 13,025.50 | 13,018.50 | 13,018.50 | 0 |
| 17th Jun 2026 (Wed) | 13,009.00 | 13,009.00 | 12,994.00 | 13,025.50 | 22 |
| 16th Jun 2026 (Tue) | 13,113.00 | 13,113.00 | 13,103.50 | 13,103.50 | 0 |
| 15th Jun 2026 (Mon) | 13,154.00 | 13,154.00 | 13,113.00 | 13,113.00 | 0 |
| 12th Jun 2026 (Fri) | 13,232.00 | 13,232.00 | 13,154.00 | 13,154.00 | 0 |
| 11th Jun 2026 (Thu) | 13,290.00 | 13,290.00 | 13,207.00 | 13,232.00 | 180 |
| 10th Jun 2026 (Wed) | 13,266.00 | 13,266.00 | 13,250.00 | 13,265.00 | 9 |
| 9th Jun 2026 (Tue) | 13,282.50 | 13,282.50 | 13,251.00 | 13,251.00 | 0 |
| 8th Jun 2026 (Mon) | 13,296.00 | 13,298.00 | 13,265.00 | 13,282.50 | 99 |
| 5th Jun 2026 (Fri) | 13,237.50 | 13,245.50 | 13,237.50 | 13,245.50 | 0 |
| 4th Jun 2026 (Thu) | 13,246.00 | 13,253.00 | 13,246.00 | 13,237.50 | 7 |
| 3rd Jun 2026 (Wed) | 13,161.50 | 13,269.50 | 13,161.50 | 13,269.50 | 0 |
| 2nd Jun 2026 (Tue) | 13,231.50 | 13,231.50 | 13,161.50 | 13,161.50 | 0 |
| 1st Jun 2026 (Mon) | 13,105.50 | 13,231.50 | 13,105.50 | 13,231.50 | 0 |
| 29th May 2026 (Fri) | 13,082.00 | 13,082.00 | 13,082.00 | 13,105.50 | 6 |
| 28th May 2026 (Thu) | 13,170.00 | 13,170.00 | 13,102.00 | 13,102.00 | 0 |
| 27th May 2026 (Wed) | 13,204.50 | 13,204.50 | 13,170.00 | 13,170.00 | 0 |
| 26th May 2026 (Tue) | 13,119.00 | 13,178.00 | 13,119.00 | 13,204.50 | 98 |
| 25th May 2026 (Mon) | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0 |
| 22nd May 2026 (Fri) | 13,261.00 | 13,261.00 | 13,240.00 | 13,215.00 | 12 |
| 21st May 2026 (Thu) | 13,290.00 | 13,290.00 | 13,242.00 | 13,345.50 | 11 |
| 20th May 2026 (Wed) | 13,572.00 | 13,572.00 | 13,358.50 | 13,358.50 | 10 |
| 19th May 2026 (Tue) | 13,488.00 | 13,581.00 | 13,488.00 | 13,572.00 | 114 |
| 18th May 2026 (Mon) | 13,653.00 | 13,656.00 | 13,473.00 | 13,473.00 | 58 |
| 15th May 2026 (Fri) | 13,614.00 | 13,614.00 | 13,614.00 | 13,647.00 | 128 |
| 14th May 2026 (Thu) | 13,491.00 | 13,491.00 | 13,384.00 | 13,384.00 | 23 |
| 13th May 2026 (Wed) | 13,479.00 | 13,479.00 | 13,479.00 | 13,491.00 | 99 |
| 12th May 2026 (Tue) | 13,570.00 | 13,575.00 | 13,543.00 | 13,543.00 | 88 |