| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 13,853.00 | 13,853.00 | 13,853.00 | 13,926.50 | 548 |
| 28th Sep 2026 (Mon) | 13,896.50 | 13,938.50 | 13,896.50 | 13,938.50 | 0 |
| 25th Sep 2026 (Fri) | 13,877.50 | 13,896.50 | 13,877.50 | 13,896.50 | 0 |
| 24th Sep 2026 (Thu) | 13,863.00 | 13,863.00 | 13,863.00 | 13,877.50 | 10 |
| 23rd Sep 2026 (Wed) | 13,607.00 | 13,607.00 | 13,607.00 | 13,793.50 | 1 |
| 22nd Sep 2026 (Tue) | 13,631.00 | 13,631.00 | 13,630.00 | 13,646.50 | 19 |
| 21st Sep 2026 (Mon) | 13,607.00 | 13,607.00 | 13,607.00 | 13,618.50 | 14 |
| 18th Sep 2026 (Fri) | 13,638.00 | 13,686.00 | 13,638.00 | 13,748.50 | 20 |
| 17th Sep 2026 (Thu) | 13,781.00 | 13,781.00 | 13,775.00 | 13,640.50 | 18 |
| 16th Sep 2026 (Wed) | 13,843.00 | 13,843.00 | 13,843.00 | 13,768.50 | 2 |
| 15th Sep 2026 (Tue) | 13,889.50 | 13,889.50 | 13,889.50 | 13,889.50 | 0 |
| 14th Sep 2026 (Mon) | 13,858.00 | 13,936.00 | 13,857.00 | 13,889.50 | 209 |
| 11th Sep 2026 (Fri) | 13,874.00 | 13,874.00 | 13,874.00 | 13,837.50 | 151 |
| 10th Sep 2026 (Thu) | 13,836.00 | 13,836.00 | 13,836.00 | 13,869.50 | 14 |
| 9th Sep 2026 (Wed) | 13,701.00 | 13,701.00 | 13,694.00 | 13,719.50 | 4 |
| 8th Sep 2026 (Tue) | 13,608.00 | 13,608.00 | 13,591.00 | 13,591.00 | 0 |
| 7th Sep 2026 (Mon) | 13,560.00 | 13,608.00 | 13,560.00 | 13,608.00 | 0 |
| 4th Sep 2026 (Fri) | 13,581.50 | 13,581.50 | 13,560.00 | 13,560.00 | 0 |
| 3rd Sep 2026 (Thu) | 13,705.50 | 13,705.50 | 13,581.50 | 13,581.50 | 1 |
| 2nd Sep 2026 (Wed) | 13,718.00 | 13,718.00 | 13,716.00 | 13,705.50 | 9 |
| 1st Sep 2026 (Tue) | 13,727.00 | 13,730.00 | 13,694.00 | 13,667.50 | 30 |
| 31st Aug 2026 (Mon) | 13,555.50 | 13,555.50 | 13,555.50 | 13,555.50 | 0 |
| 28th Aug 2026 (Fri) | 13,505.00 | 13,555.50 | 13,505.00 | 13,555.50 | 0 |
| 27th Aug 2026 (Thu) | 13,490.50 | 13,505.00 | 13,490.50 | 13,505.00 | 0 |
| 26th Aug 2026 (Wed) | 13,452.50 | 13,490.50 | 13,452.50 | 13,490.50 | 18 |
| 25th Aug 2026 (Tue) | 13,526.50 | 13,526.50 | 13,452.50 | 13,452.50 | 0 |
| 24th Aug 2026 (Mon) | 13,529.00 | 13,529.00 | 13,529.00 | 13,526.50 | 2 |
| 21st Aug 2026 (Fri) | 13,551.00 | 13,552.00 | 13,551.00 | 13,552.00 | 0 |
| 20th Aug 2026 (Thu) | 13,576.00 | 13,576.00 | 13,526.00 | 13,551.00 | 27 |
| 19th Aug 2026 (Wed) | 13,576.00 | 13,576.00 | 13,523.50 | 13,523.50 | 49 |
| 18th Aug 2026 (Tue) | 13,602.00 | 13,603.00 | 13,574.00 | 13,576.00 | 481 |
| 17th Aug 2026 (Mon) | 13,494.00 | 13,534.00 | 13,494.00 | 13,534.00 | 148 |
| 14th Aug 2026 (Fri) | 13,395.00 | 13,494.00 | 13,395.00 | 13,494.00 | 148 |
| 13th Aug 2026 (Thu) | 13,399.00 | 13,399.00 | 13,395.00 | 13,395.00 | 0 |
| 12th Aug 2026 (Wed) | 13,392.00 | 13,399.00 | 13,392.00 | 13,399.00 | 0 |
| 11th Aug 2026 (Tue) | 13,445.00 | 13,445.00 | 13,445.00 | 13,392.00 | 1 |
| 10th Aug 2026 (Mon) | 13,346.00 | 13,346.00 | 13,346.00 | 13,419.50 | 1 |
| 7th Aug 2026 (Fri) | 13,335.50 | 13,335.50 | 13,330.00 | 13,330.00 | 0 |
| 6th Aug 2026 (Thu) | 13,271.00 | 13,335.50 | 13,271.00 | 13,335.50 | 0 |
| 5th Aug 2026 (Wed) | 13,302.00 | 13,302.00 | 13,271.00 | 13,271.00 | 0 |
| 4th Aug 2026 (Tue) | 13,371.00 | 13,371.00 | 13,371.00 | 13,302.00 | 2 |
| 3rd Aug 2026 (Mon) | 13,503.50 | 13,503.50 | 13,363.00 | 13,363.00 | 0 |
| 31st Jul 2026 (Fri) | 13,361.00 | 13,361.00 | 13,361.00 | 13,503.50 | 3 |
| 30th Jul 2026 (Thu) | 13,452.50 | 13,452.50 | 13,428.00 | 13,428.00 | 0 |