| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 13,907.619p | Ordinary |
16:26:52 - 29-Sep-26 |
| Buy* | 265 | 13,917.243p | Ordinary |
16:19:34 - 29-Sep-26 |
| Unknown* | 0 | 13,904.00p | SI Trade |
16:14:58 - 29-Sep-26 |
| Buy* | 18 | 13,853.00p | Automatic Execution |
12:54:27 - 29-Sep-26 |
| Unknown* | 0 | 13,862.00p | SI Trade |
11:34:53 - 29-Sep-26 |
| Unknown* | 0 | 13,921.00p | SI Trade |
08:00:45 - 29-Sep-26 |
| Unknown* | 0 | 13,946.00p | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | 13,857.00p | SI Trade |
11:04:57 - 25-Sep-26 |
| Unknown* | 0 | 13,813.00p | SI Trade |
08:35:10 - 25-Sep-26 |
| Unknown* | 0 | 13,842.00p | SI Trade |
10:24:23 - 24-Sep-26 |
| Buy* | 5 | 13,863.00p | Automatic Execution |
09:31:06 - 24-Sep-26 |
| Buy* | 5 | 13,864.00p | Ordinary |
09:26:08 - 24-Sep-26 |
| Sell* | 1 | 13,607.00p | Automatic Execution |
08:00:53 - 23-Sep-26 |
| Unknown* | 0 | 13,607.00p | SI Trade |
08:00:52 - 23-Sep-26 |
| Unknown* | 0 | 13,631.00p | SI Trade |
15:42:15 - 22-Sep-26 |
| Sell* | 2 | 13,630.00p | SI Trade |
15:41:58 - 22-Sep-26 |
| Sell* | 2 | 13,630.00p | Automatic Execution |
15:41:58 - 22-Sep-26 |
| Sell* | 2 | 13,631.00p | Automatic Execution |
15:41:56 - 22-Sep-26 |
| Sell* | 2 | 13,631.00p | SI Trade |
15:41:56 - 22-Sep-26 |
| Sell* | 2 | 13,631.00p | SI Trade |
15:41:39 - 22-Sep-26 |
| Sell* | 2 | 13,631.00p | Automatic Execution |
15:41:39 - 22-Sep-26 |
| Sell* | 2 | 13,631.00p | SI Trade |
15:41:34 - 22-Sep-26 |
| Sell* | 2 | 13,631.00p | Automatic Execution |
15:41:34 - 22-Sep-26 |
| Sell* | 1 | 13,631.00p | SI Trade |
15:41:32 - 22-Sep-26 |
| Sell* | 2 | 13,631.00p | Automatic Execution |
15:41:32 - 22-Sep-26 |
| Unknown* | 0 | 13,603.00p | SI Trade |
12:18:22 - 22-Sep-26 |
| Unknown* | 0 | 13,723.00p | SI Trade |
08:00:42 - 22-Sep-26 |
| Buy* | 7 | 13,607.00p | Automatic Execution |
16:29:16 - 21-Sep-26 |
| Sell* | 7 | 13,604.00p | Ordinary |
16:28:41 - 21-Sep-26 |
| Buy* | 7 | 13,686.00p | Automatic Execution |
09:27:46 - 18-Sep-26 |
| Sell* | 7 | 13,673.00p | Ordinary |
09:22:10 - 18-Sep-26 |
| Sell* | 1 | 13,638.00p | Automatic Execution |
08:00:46 - 18-Sep-26 |
| Sell* | 1 | 13,638.00p | SI Trade |
08:00:44 - 18-Sep-26 |
| Sell* | 2 | 13,638.00p | SI Trade |
08:00:34 - 18-Sep-26 |
| Sell* | 2 | 13,638.00p | Automatic Execution |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | 13,752.00p | SI Trade |
08:22:27 - 17-Sep-26 |
| Unknown* | 0 | 13,776.00p | SI Trade |
08:02:07 - 17-Sep-26 |
| Buy* | 1 | 13,776.00p | SI Trade |
08:02:04 - 17-Sep-26 |
| Buy* | 1 | 13,776.00p | Automatic Execution |
08:02:04 - 17-Sep-26 |
| Buy* | 1 | 13,776.00p | SI Trade |
08:02:01 - 17-Sep-26 |
| Buy* | 1 | 13,776.00p | Automatic Execution |
08:02:01 - 17-Sep-26 |
| Buy* | 1 | 13,775.00p | SI Trade |
08:01:51 - 17-Sep-26 |
| Buy* | 1 | 13,775.00p | Automatic Execution |
08:01:51 - 17-Sep-26 |
| Buy* | 1 | 13,777.00p | SI Trade |
08:01:48 - 17-Sep-26 |
| Buy* | 1 | 13,777.00p | Automatic Execution |
08:01:48 - 17-Sep-26 |
| Buy* | 1 | 13,777.00p | Automatic Execution |
08:01:30 - 17-Sep-26 |
| Buy* | 1 | 13,777.00p | SI Trade |
08:01:30 - 17-Sep-26 |
| Buy* | 1 | 13,777.00p | SI Trade |
08:01:22 - 17-Sep-26 |
| Buy* | 1 | 13,777.00p | Automatic Execution |
08:01:22 - 17-Sep-26 |
| Buy* | 1 | 13,779.00p | SI Trade |
08:01:20 - 17-Sep-26 |
| Buy* | 1 | 13,779.00p | Automatic Execution |
08:01:20 - 17-Sep-26 |
| Buy* | 1 | 13,779.00p | Automatic Execution |
08:01:17 - 17-Sep-26 |
| Buy* | 1 | 13,779.00p | SI Trade |
08:01:16 - 17-Sep-26 |
| Buy* | 1 | 13,781.00p | SI Trade |
08:01:10 - 17-Sep-26 |
| Buy* | 1 | 13,781.00p | Automatic Execution |
08:01:10 - 17-Sep-26 |
| Sell* | 1 | 13,832.00p | SI Trade |
08:34:44 - 16-Sep-26 |
| Unknown* | 0 | 13,841.00p | SI Trade |
08:00:45 - 16-Sep-26 |
| Unknown* | 0 | 13,843.00p | SI Trade |
08:00:40 - 16-Sep-26 |
| Buy* | 1 | 13,843.00p | Automatic Execution |
08:00:40 - 16-Sep-26 |
| Unknown* | 0 | 13,921.00p | SI Trade |
15:13:26 - 15-Sep-26 |
| Unknown* | 0 | 13,946.00p | SI Trade |
15:05:25 - 14-Sep-26 |
| Sell* | 131 | 13,936.00p | Automatic Execution |
14:59:24 - 14-Sep-26 |
| Buy* | 35 | 13,932.997p | Ordinary |
14:53:03 - 14-Sep-26 |
| Unknown* | 0 | 13,914.00p | SI Trade |
13:27:32 - 14-Sep-26 |
| Buy* | 1 | 13,911.00p | SI Trade |
13:27:25 - 14-Sep-26 |
| Buy* | 1 | 13,911.00p | Automatic Execution |
13:27:25 - 14-Sep-26 |
| Buy* | 1 | 13,911.00p | Automatic Execution |
13:27:23 - 14-Sep-26 |
| Buy* | 1 | 13,911.00p | SI Trade |
13:27:22 - 14-Sep-26 |
| Buy* | 1 | 13,910.00p | SI Trade |
13:27:07 - 14-Sep-26 |
| Buy* | 1 | 13,910.00p | Automatic Execution |
13:27:07 - 14-Sep-26 |
| Unknown* | 0 | 13,912.00p | SI Trade |
13:27:07 - 14-Sep-26 |
| Buy* | 1 | 13,912.00p | Automatic Execution |
13:27:07 - 14-Sep-26 |
| Unknown* | 0 | 13,887.00p | SI Trade |
13:26:57 - 14-Sep-26 |
| Unknown* | 0 | 13,914.00p | SI Trade |
13:26:57 - 14-Sep-26 |
| Buy* | 32 | 13,913.00p | Automatic Execution |
13:26:50 - 14-Sep-26 |
| Unknown* | 0 | 13,845.00p | SI Trade |
12:02:53 - 14-Sep-26 |
| Unknown* | 0 | 13,859.00p | SI Trade |
11:29:00 - 14-Sep-26 |
| Unknown* | 0 | 13,859.00p | SI Trade |
11:27:44 - 14-Sep-26 |
| Buy* | 1 | 13,857.00p | Automatic Execution |
11:27:44 - 14-Sep-26 |
| Buy* | 3 | 13,858.00p | Automatic Execution |
11:26:45 - 14-Sep-26 |
| Buy* | 14 | 13,867.866p | Ordinary |
16:15:55 - 11-Sep-26 |
| Buy* | 31 | 13,866.6999p | Ordinary |
13:21:39 - 11-Sep-26 |
| Buy* | 100 | 13,873.6999p | Ordinary |
13:20:37 - 11-Sep-26 |
| Sell* | 3 | 13,874.00p | Automatic Execution |
08:07:20 - 11-Sep-26 |
| Buy* | 3 | 13,880.00p | Ordinary |
08:04:50 - 11-Sep-26 |
| Unknown* | 0 | 13,846.00p | SI Trade |
08:00:47 - 11-Sep-26 |
| Sell* | 7 | 13,836.00p | Automatic Execution |
13:46:17 - 10-Sep-26 |
| Buy* | 7 | 13,841.00p | Ordinary |
13:45:29 - 10-Sep-26 |
| Unknown* | 0 | 13,705.00p | SI Trade |
08:01:07 - 10-Sep-26 |
| Unknown* | 0 | 13,694.00p | SI Trade |
16:05:05 - 09-Sep-26 |
| Sell* | 3 | 13,694.00p | Automatic Execution |
16:05:05 - 09-Sep-26 |
| Unknown* | 0 | 13,701.00p | SI Trade |
13:32:26 - 09-Sep-26 |
| Unknown* | 0 | 13,701.00p | SI Trade |
13:32:15 - 09-Sep-26 |
| Buy* | 1 | 13,701.00p | Automatic Execution |
13:32:15 - 09-Sep-26 |
| Unknown* | 0 | 13,635.00p | SI Trade |
08:00:46 - 09-Sep-26 |
| Unknown* | 0 | 13,596.00p | SI Trade |
16:04:12 - 08-Sep-26 |
| Unknown* | 0 | 13,592.00p | SI Trade |
11:43:49 - 04-Sep-26 |
| Unknown* | 0 | 13,617.00p | SI Trade |
08:01:11 - 04-Sep-26 |
| Buy* | 1 | 13,667.00p | Ordinary |
08:38:11 - 03-Sep-26 |
| Unknown* | 0 | 13,675.00p | SI Trade |
08:00:32 - 03-Sep-26 |
| Unknown* | 0 | 13,716.00p | SI Trade |
12:55:12 - 02-Sep-26 |
| Buy* | 1 | 13,716.00p | Automatic Execution |
12:55:07 - 02-Sep-26 |
| Buy* | 1 | 13,716.00p | SI Trade |
12:55:07 - 02-Sep-26 |
| Buy* | 1 | 13,718.00p | SI Trade |
12:54:33 - 02-Sep-26 |
| Buy* | 1 | 13,718.00p | Automatic Execution |
12:54:33 - 02-Sep-26 |
| Buy* | 1 | 13,718.00p | SI Trade |
12:54:28 - 02-Sep-26 |
| Buy* | 1 | 13,718.00p | Automatic Execution |
12:54:28 - 02-Sep-26 |
| Buy* | 1 | 13,718.00p | SI Trade |
12:54:21 - 02-Sep-26 |
| Buy* | 1 | 13,718.00p | Automatic Execution |
12:54:21 - 02-Sep-26 |
| Unknown* | 0 | 13,718.00p | SI Trade |
12:54:16 - 02-Sep-26 |
| Buy* | 1 | 13,718.00p | Automatic Execution |
12:54:16 - 02-Sep-26 |
| Unknown* | 0 | 13,683.00p | SI Trade |
16:25:37 - 01-Sep-26 |
| Unknown* | 0 | 13,659.00p | SI Trade |
16:25:27 - 01-Sep-26 |
| Unknown* | 0 | 13,695.00p | SI Trade |
13:43:19 - 01-Sep-26 |
| Unknown* | 0 | 13,694.00p | SI Trade |
13:43:18 - 01-Sep-26 |
| Buy* | 1 | 13,694.00p | Automatic Execution |
13:43:18 - 01-Sep-26 |
| Unknown* | 0 | 13,728.00p | SI Trade |
11:14:40 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | SI Trade |
11:14:37 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | Automatic Execution |
11:14:37 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | Automatic Execution |
11:14:27 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | SI Trade |
11:14:27 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | SI Trade |
10:47:56 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | Automatic Execution |
10:47:56 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | SI Trade |
10:45:26 - 01-Sep-26 |
| Buy* | 1 | 13,730.00p | Automatic Execution |
10:45:26 - 01-Sep-26 |
| Buy* | 18 | 13,734.47p | Ordinary |
10:44:02 - 01-Sep-26 |
| Unknown* | 0 | 13,729.00p | SI Trade |
08:00:49 - 01-Sep-26 |
| Unknown* | 0 | 13,729.00p | SI Trade |
08:00:49 - 01-Sep-26 |
| Buy* | 3 | 13,727.00p | Automatic Execution |
08:00:32 - 01-Sep-26 |
| Unknown* | 0 | 13,523.00p | SI Trade |
14:58:11 - 27-Aug-26 |
| Buy* | 18 | 13,455.998p | Ordinary |
08:00:07 - 26-Aug-26 |
| Unknown* | 0 | 13,500.00p | SI Trade |
10:33:53 - 25-Aug-26 |
| Unknown* | 0 | 13,529.00p | SI Trade |
16:21:20 - 24-Aug-26 |
| Sell* | 2 | 13,529.00p | Automatic Execution |
16:21:20 - 24-Aug-26 |
| Unknown* | 0 | 13,517.00p | SI Trade |
08:48:36 - 24-Aug-26 |
| Unknown* | 0 | 13,531.00p | SI Trade |
15:22:02 - 21-Aug-26 |
| Unknown* | 0 | 13,571.00p | SI Trade |
08:01:10 - 21-Aug-26 |
| Sell* | 1 | 13,526.00p | Automatic Execution |
15:52:37 - 20-Aug-26 |
| Sell* | 14 | 13,526.00p | Automatic Execution |
15:52:34 - 20-Aug-26 |
| Unknown* | 0 | 13,526.00p | SI Trade |
15:52:34 - 20-Aug-26 |
| Unknown* | 0 | 13,525.00p | SI Trade |
15:36:06 - 20-Aug-26 |
| Unknown* | 0 | 13,576.00p | SI Trade |
13:33:08 - 20-Aug-26 |
| Sell* | 2 | 13,575.00p | SI Trade |
13:06:52 - 20-Aug-26 |
| Sell* | 2 | 13,575.00p | Automatic Execution |
13:06:52 - 20-Aug-26 |
| Sell* | 2 | 13,575.00p | SI Trade |
13:05:55 - 20-Aug-26 |
| Sell* | 2 | 13,575.00p | Automatic Execution |
13:05:55 - 20-Aug-26 |
| Sell* | 2 | 13,576.00p | SI Trade |
13:05:38 - 20-Aug-26 |
| Sell* | 2 | 13,576.00p | Automatic Execution |
13:05:38 - 20-Aug-26 |
| Sell* | 49 | 13,519.626p | Ordinary |
09:33:23 - 19-Aug-26 |
| Buy* | 1 | 13,596.00p | SI Trade |
14:23:56 - 18-Aug-26 |
| Buy* | 6 | 13,595.00p | Automatic Execution |
14:23:56 - 18-Aug-26 |
| Unknown* | 0 | 13,574.00p | SI Trade |
09:19:47 - 18-Aug-26 |
| Sell* | 11 | 13,574.00p | Automatic Execution |
09:19:47 - 18-Aug-26 |
| Buy* | 1 | 13,599.00p | SI Trade |
09:19:12 - 18-Aug-26 |
| Buy* | 1 | 13,599.00p | Automatic Execution |
09:19:12 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | SI Trade |
09:18:40 - 18-Aug-26 |
| Buy* | 1 | 13,599.00p | Automatic Execution |
09:18:40 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | SI Trade |
09:17:40 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | Automatic Execution |
09:17:40 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | SI Trade |
09:17:00 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | Automatic Execution |
09:17:00 - 18-Aug-26 |
| Buy* | 1 | 13,599.00p | SI Trade |
09:16:45 - 18-Aug-26 |
| Buy* | 1 | 13,597.00p | Automatic Execution |
09:16:45 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | SI Trade |
09:16:08 - 18-Aug-26 |
| Buy* | 1 | 13,596.00p | Automatic Execution |
09:16:08 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | SI Trade |
09:15:58 - 18-Aug-26 |
| Buy* | 1 | 13,596.00p | Automatic Execution |
09:15:58 - 18-Aug-26 |
| Buy* | 1 | 13,597.00p | SI Trade |
09:15:32 - 18-Aug-26 |
| Buy* | 1 | 13,597.00p | Automatic Execution |
09:15:32 - 18-Aug-26 |
| Buy* | 1 | 13,596.00p | SI Trade |
09:15:05 - 18-Aug-26 |
| Buy* | 1 | 13,596.00p | Automatic Execution |
09:15:05 - 18-Aug-26 |
| Buy* | 1 | 13,596.00p | SI Trade |
09:14:50 - 18-Aug-26 |
| Buy* | 1 | 13,596.00p | Automatic Execution |
09:14:50 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | SI Trade |
09:14:44 - 18-Aug-26 |
| Unknown* | 0 | 13,572.00p | SI Trade |
09:14:44 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | Automatic Execution |
09:14:44 - 18-Aug-26 |
| Sell* | 217 | 13,575.00p | Automatic Execution |
09:14:42 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | SI Trade |
09:14:18 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | Automatic Execution |
09:14:18 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | SI Trade |
09:14:17 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | Automatic Execution |
09:14:17 - 18-Aug-26 |
| Buy* | 1 | 13,598.00p | Automatic Execution |
09:13:40 - 18-Aug-26 |
| Buy* | 1 | 13,600.00p | SI Trade |
09:13:39 - 18-Aug-26 |
| Buy* | 1 | 13,599.00p | SI Trade |
09:13:09 - 18-Aug-26 |
| Buy* | 1 | 13,599.00p | Automatic Execution |
09:13:09 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | SI Trade |
09:12:52 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | Automatic Execution |
09:12:52 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | SI Trade |
09:12:42 - 18-Aug-26 |
| Buy* | 1 | 13,601.00p | Automatic Execution |
09:12:42 - 18-Aug-26 |
| Unknown* | 0 | 13,604.00p | SI Trade |
09:12:25 - 18-Aug-26 |
| Buy* | 1 | 13,603.00p | Automatic Execution |
09:12:25 - 18-Aug-26 |
| Buy* | 211 | 13,602.00p | Automatic Execution |
09:12:13 - 18-Aug-26 |
| Sell* | 100 | 13,452.00p | Ordinary |
08:42:27 - 17-Aug-26 |
| Sell* | 20 | 13,452.00p | Ordinary |
08:42:10 - 17-Aug-26 |
| Sell* | 20 | 13,452.00p | Ordinary |
08:41:57 - 17-Aug-26 |
| Sell* | 8 | 13,453.00p | Ordinary |
08:41:20 - 17-Aug-26 |
| Buy* | 74 | 13,435.00p | Ordinary |
09:49:45 - 14-Aug-26 |
| Buy* | 74 | 13,435.00p | Ordinary |
09:49:30 - 14-Aug-26 |
| Unknown* | 0 | 13,446.00p | SI Trade |
12:51:47 - 11-Aug-26 |
| Unknown* | 0 | 13,447.00p | SI Trade |
12:51:37 - 11-Aug-26 |