| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,265.00p | SI Trade |
08:00:40 - 08-Jul-26 |
| Buy* | 4 | 13,265.00p | Automatic Execution |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | 13,087.00p | SI Trade |
14:30:21 - 06-Jul-26 |
| Sell* | 1 | 13,068.00p | Automatic Execution |
15:29:58 - 01-Jul-26 |
| Sell* | 2 | 13,068.00p | SI Trade |
15:29:56 - 01-Jul-26 |
| Sell* | 6 | 13,071.00p | Automatic Execution |
15:28:49 - 01-Jul-26 |
| Buy* | 4 | 13,009.00p | Automatic Execution |
13:14:22 - 29-Jun-26 |
| Sell* | 2 | 13,012.00p | Automatic Execution |
08:02:17 - 29-Jun-26 |
| Unknown* | 0 | 13,012.00p | SI Trade |
08:02:16 - 29-Jun-26 |
| Sell* | 1 | 13,012.00p | SI Trade |
08:02:16 - 29-Jun-26 |
| Buy* | 4 | 13,035.00p | Suspected BUY Trade |
08:02:16 - 29-Jun-26 |
| Sell* | 17 | 12,979.00p | Automatic Execution |
09:34:33 - 24-Jun-26 |
| Sell* | 17 | 12,978.00p | Ordinary |
09:20:27 - 24-Jun-26 |
| Sell* | 1 | 13,043.00p | Automatic Execution |
14:10:24 - 23-Jun-26 |
| Sell* | 1 | 13,043.00p | SI Trade |
14:10:22 - 23-Jun-26 |
| Sell* | 6 | 13,040.00p | Automatic Execution |
14:09:53 - 23-Jun-26 |
| Unknown* | 0 | 13,190.00p | SI Trade |
08:00:33 - 22-Jun-26 |
| Sell* | 7 | 12,994.00p | Automatic Execution |
11:47:19 - 17-Jun-26 |
| Sell* | 7 | 12,997.00p | Ordinary |
10:37:28 - 17-Jun-26 |
| Unknown* | 0 | 13,009.00p | SI Trade |
08:24:53 - 17-Jun-26 |
| Sell* | 8 | 13,009.00p | Automatic Execution |
08:24:53 - 17-Jun-26 |
| Unknown* | 0 | 13,162.00p | SI Trade |
08:02:38 - 12-Jun-26 |
| Sell* | 60 | 13,207.00p | Automatic Execution |
14:59:56 - 11-Jun-26 |
| Sell* | 60 | 13,247.00p | Automatic Execution |
14:05:50 - 11-Jun-26 |
| Buy* | 50 | 13,280.75p | Ordinary |
11:15:44 - 11-Jun-26 |
| Buy* | 5 | 13,290.00p | Automatic Execution |
10:46:23 - 11-Jun-26 |
| Buy* | 5 | 13,291.00p | Ordinary |
10:40:12 - 11-Jun-26 |
| Unknown* | 0 | 13,250.00p | SI Trade |
16:23:37 - 10-Jun-26 |
| Sell* | 7 | 13,250.00p | Automatic Execution |
16:23:37 - 10-Jun-26 |
| Unknown* | 0 | 13,266.00p | SI Trade |
08:01:00 - 10-Jun-26 |
| Buy* | 2 | 13,266.00p | Automatic Execution |
08:00:31 - 10-Jun-26 |
| Buy* | 7 | 13,295.689p | Ordinary |
15:37:45 - 08-Jun-26 |
| Sell* | 7 | 13,265.00p | Automatic Execution |
08:17:38 - 08-Jun-26 |
| Unknown* | 0 | 13,265.00p | OTC Trade |
08:17:38 - 08-Jun-26 |
| Unknown* | 7 | 13,265.00p | OTC Trade |
08:17:38 - 08-Jun-26 |
| Unknown* | 0 | 13,298.00p | SI Trade |
08:08:44 - 08-Jun-26 |
| Unknown* | 0 | 13,298.00p | OTC Trade |
08:08:23 - 08-Jun-26 |
| Unknown* | 0 | 13,298.00p | SI Trade |
08:08:23 - 08-Jun-26 |
| Buy* | 1 | 13,298.00p | Automatic Execution |
08:08:23 - 08-Jun-26 |
| Unknown* | 1 | 13,298.00p | OTC Trade |
08:08:23 - 08-Jun-26 |
| Unknown* | 0 | 13,296.00p | OTC Trade |
08:08:14 - 08-Jun-26 |
| Unknown* | 2 | 13,296.00p | OTC Trade |
08:08:14 - 08-Jun-26 |
| Buy* | 2 | 13,296.00p | Automatic Execution |
08:08:14 - 08-Jun-26 |
| Sell* | 75 | 13,271.773p | Ordinary |
08:08:02 - 08-Jun-26 |
| Sell* | 7 | 13,272.00p | Ordinary |
08:06:10 - 08-Jun-26 |
| Unknown* | 0 | 13,253.00p | SI Trade |
16:20:22 - 04-Jun-26 |
| Unknown* | 0 | 13,253.00p | SI Trade |
16:20:08 - 04-Jun-26 |
| Buy* | 1 | 13,253.00p | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Buy* | 4 | 13,253.00p | Automatic Execution |
16:20:08 - 04-Jun-26 |
| Unknown* | 0 | 13,248.00p | SI Trade |
15:12:13 - 04-Jun-26 |
| Buy* | 1 | 13,246.00p | SI Trade |
15:12:13 - 04-Jun-26 |
| Buy* | 1 | 13,246.00p | Automatic Execution |
15:12:13 - 04-Jun-26 |
| Unknown* | 0 | 13,154.00p | SI Trade |
08:00:37 - 02-Jun-26 |
| Sell* | 3 | 13,082.00p | Automatic Execution |
16:27:23 - 29-May-26 |
| Sell* | 3 | 13,080.00p | Ordinary |
16:12:54 - 29-May-26 |
| Unknown* | 0 | 13,210.00p | SI Trade |
08:00:33 - 28-May-26 |
| Buy* | 10 | 13,178.00p | Automatic Execution |
10:57:04 - 26-May-26 |
| Buy* | 7 | 13,178.00p | Ordinary |
10:56:31 - 26-May-26 |
| Buy* | 3 | 13,178.00p | Ordinary |
10:56:04 - 26-May-26 |
| Buy* | 75 | 13,178.499p | Ordinary |
10:55:29 - 26-May-26 |
| Unknown* | 0 | 13,119.00p | SI Trade |
08:15:44 - 26-May-26 |
| Sell* | 1 | 13,119.00p | SI Trade |
08:15:05 - 26-May-26 |
| Sell* | 2 | 13,119.00p | Automatic Execution |
08:15:05 - 26-May-26 |
| Unknown* | 0 | 13,240.00p | SI Trade |
09:05:00 - 22-May-26 |
| Sell* | 10 | 13,240.00p | Automatic Execution |
09:05:00 - 22-May-26 |
| Sell* | 1 | 13,261.00p | Automatic Execution |
08:17:37 - 22-May-26 |
| Unknown* | 0 | 13,261.00p | SI Trade |
08:17:34 - 22-May-26 |
| Sell* | 1 | 13,251.00p | SI Trade |
08:00:34 - 22-May-26 |
| Sell* | 2 | 13,242.00p | Automatic Execution |
10:32:40 - 21-May-26 |
| Sell* | 1 | 13,242.00p | SI Trade |
10:32:37 - 21-May-26 |
| Sell* | 2 | 13,242.00p | SI Trade |
10:32:10 - 21-May-26 |
| Sell* | 2 | 13,242.00p | Automatic Execution |
10:32:10 - 21-May-26 |
| Sell* | 2 | 13,290.00p | SI Trade |
10:31:57 - 21-May-26 |
| Sell* | 2 | 13,290.00p | Automatic Execution |
10:31:57 - 21-May-26 |
| Sell* | 10 | 13,434.002p | Ordinary |
14:10:17 - 20-May-26 |
| Unknown* | 0 | 13,578.00p | SI Trade |
15:39:33 - 19-May-26 |
| Unknown* | 0 | 13,581.00p | SI Trade |
15:39:20 - 19-May-26 |
| Buy* | 1 | 13,581.00p | Automatic Execution |
15:39:20 - 19-May-26 |
| Unknown* | 0 | 13,647.00p | SI Trade |
15:29:48 - 19-May-26 |
| Unknown* | 0 | 13,488.00p | SI Trade |
10:03:31 - 19-May-26 |
| Buy* | 1 | 13,488.00p | SI Trade |
10:03:17 - 19-May-26 |
| Buy* | 1 | 13,488.00p | Automatic Execution |
10:03:17 - 19-May-26 |
| Unknown* | 0 | 13,498.00p | SI Trade |
08:24:02 - 19-May-26 |
| Buy* | 111 | 13,494.958p | Ordinary |
08:20:48 - 19-May-26 |
| Unknown* | 0 | 13,515.00p | SI Trade |
14:33:17 - 18-May-26 |
| Sell* | 3 | 13,473.00p | Automatic Execution |
14:33:10 - 18-May-26 |
| Buy* | 14 | 13,587.327p | Ordinary |
13:16:06 - 18-May-26 |
| Sell* | 5 | 13,601.00p | Ordinary |
11:07:13 - 18-May-26 |
| Buy* | 10 | 13,607.00p | Automatic Execution |
09:41:39 - 18-May-26 |
| Buy* | 10 | 13,610.00p | Ordinary |
09:38:50 - 18-May-26 |
| Buy* | 1 | 13,634.00p | SI Trade |
08:43:01 - 18-May-26 |
| Buy* | 1 | 13,634.00p | Automatic Execution |
08:43:01 - 18-May-26 |
| Unknown* | 0 | 13,634.00p | SI Trade |
08:43:00 - 18-May-26 |
| Buy* | 1 | 13,634.00p | Automatic Execution |
08:43:00 - 18-May-26 |
| Unknown* | 0 | 13,634.00p | SI Trade |
08:42:29 - 18-May-26 |
| Buy* | 1 | 13,634.00p | SI Trade |
08:42:28 - 18-May-26 |
| Buy* | 1 | 13,634.00p | Automatic Execution |
08:42:28 - 18-May-26 |
| Unknown* | 0 | 13,636.00p | SI Trade |
08:42:24 - 18-May-26 |
| Buy* | 1 | 13,636.00p | Automatic Execution |
08:42:24 - 18-May-26 |
| Unknown* | 0 | 13,656.00p | SI Trade |
08:00:50 - 18-May-26 |
| Unknown* | 0 | 13,656.00p | SI Trade |
08:00:41 - 18-May-26 |
| Unknown* | 0 | 13,653.00p | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | 13,653.00p | SI Trade |
08:00:39 - 18-May-26 |
| Unknown* | 0 | 13,653.00p | SI Trade |
08:00:39 - 18-May-26 |
| Buy* | 1 | 13,656.00p | Automatic Execution |
08:00:39 - 18-May-26 |
| Buy* | 9 | 13,653.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 100 | 13,625.555p | Ordinary |
12:54:00 - 15-May-26 |
| Buy* | 14 | 13,614.00p | Automatic Execution |
10:55:54 - 15-May-26 |
| Buy* | 14 | 13,615.00p | Ordinary |
10:55:22 - 15-May-26 |
| Buy* | 5 | 13,438.8999p | Ordinary |
13:32:00 - 14-May-26 |
| Buy* | 18 | 13,462.01p | Ordinary |
10:35:32 - 14-May-26 |
| Sell* | 1 | 13,500.00p | SI Trade |
15:30:01 - 13-May-26 |
| Buy* | 17 | 13,523.014p | Ordinary |
14:26:22 - 13-May-26 |
| Sell* | 70 | 13,537.349p | Ordinary |
11:26:29 - 13-May-26 |
| Sell* | 10 | 13,492.125p | Ordinary |
09:15:55 - 13-May-26 |
| Unknown* | 0 | 13,481.00p | SI Trade |
08:10:29 - 13-May-26 |
| Unknown* | 0 | 13,481.00p | SI Trade |
08:10:24 - 13-May-26 |
| Buy* | 1 | 13,479.00p | Automatic Execution |
08:10:24 - 13-May-26 |
| Unknown* | 0 | 13,457.00p | SI Trade |
08:00:37 - 13-May-26 |
| Buy* | 6 | 13,564.56p | Ordinary |
15:14:27 - 12-May-26 |
| Buy* | 22 | 13,577.415p | Ordinary |
15:08:15 - 12-May-26 |
| Buy* | 29 | 13,572.417p | Ordinary |
14:56:57 - 12-May-26 |
| Unknown* | 0 | 13,543.00p | SI Trade |
11:08:56 - 12-May-26 |
| Buy* | 1 | 13,543.00p | SI Trade |
10:45:32 - 12-May-26 |
| Buy* | 1 | 13,543.00p | Automatic Execution |
10:45:32 - 12-May-26 |
| Unknown* | 0 | 13,543.00p | SI Trade |
10:45:07 - 12-May-26 |
| Buy* | 1 | 13,543.00p | Automatic Execution |
10:45:07 - 12-May-26 |
| Buy* | 1 | 13,574.00p | Automatic Execution |
09:52:32 - 12-May-26 |
| Unknown* | 0 | 13,573.00p | SI Trade |
09:52:32 - 12-May-26 |
| Buy* | 1 | 13,575.00p | SI Trade |
09:52:32 - 12-May-26 |
| Buy* | 1 | 13,575.00p | SI Trade |
09:52:22 - 12-May-26 |
| Buy* | 1 | 13,574.00p | Automatic Execution |
09:52:22 - 12-May-26 |
| Buy* | 1 | 13,573.00p | Automatic Execution |
09:52:19 - 12-May-26 |
| Buy* | 1 | 13,573.00p | SI Trade |
09:52:18 - 12-May-26 |
| Buy* | 1 | 13,575.00p | SI Trade |
09:52:15 - 12-May-26 |
| Buy* | 1 | 13,575.00p | Automatic Execution |
09:52:15 - 12-May-26 |
| Sell* | 10 | 13,570.00p | Automatic Execution |
09:32:28 - 12-May-26 |
| Buy* | 10 | 13,571.00p | Ordinary |
09:31:55 - 12-May-26 |
| Unknown* | 0 | 13,231.00p | SI Trade |
07:33:49 - 11-May-26 |
| Unknown* | 0 | 13,231.00p | SI Trade |
07:33:48 - 11-May-26 |
| Unknown* | 0 | 13,231.00p | SI Trade |
07:33:48 - 11-May-26 |
| Buy* | 15 | 13,282.00p | Automatic Execution |
11:24:49 - 07-May-26 |
| Buy* | 15 | 13,289.00p | Ordinary |
10:50:48 - 07-May-26 |
| Unknown* | 0 | 13,510.00p | SI Trade |
14:49:40 - 05-May-26 |
| Buy* | 6 | 13,513.00p | Automatic Execution |
14:39:29 - 05-May-26 |
| Buy* | 70 | 13,456.661p | Ordinary |
11:20:21 - 05-May-26 |
| Buy* | 14 | 13,391.54p | Ordinary |
14:24:14 - 30-Apr-26 |
| Sell* | 20 | 13,367.00p | Automatic Execution |
14:21:55 - 30-Apr-26 |
| Unknown* | 0 | 13,516.00p | SI Trade |
08:01:42 - 30-Apr-26 |
| Sell* | 61 | 13,354.467p | Ordinary |
08:49:01 - 28-Apr-26 |
| Sell* | 10 | 13,275.00p | Automatic Execution |
14:22:17 - 27-Apr-26 |
| Buy* | 6 | 13,311.00p | Automatic Execution |
08:00:31 - 27-Apr-26 |
| Buy* | 10 | 13,145.495p | Ordinary |
11:19:59 - 17-Apr-26 |
| Buy* | 25 | 13,075.00p | Automatic Execution |
09:58:29 - 16-Apr-26 |
| Sell* | 1 | 13,089.00p | Automatic Execution |
08:02:12 - 14-Apr-26 |
| Sell* | 3 | 13,092.00p | Uncrossing Trade |
08:02:10 - 14-Apr-26 |
| Sell* | 1 | 13,136.00p | Ordinary |
10:44:37 - 13-Apr-26 |
| Buy* | 61 | 13,097.749p | Ordinary |
15:57:40 - 10-Apr-26 |
| Sell* | 20 | 13,154.00p | Automatic Execution |
14:58:59 - 07-Apr-26 |
| Buy* | 25 | 13,100.00p | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Buy* | 30 | 13,111.00p | Automatic Execution |
15:22:35 - 02-Apr-26 |
| Sell* | 70 | 13,150.00p | Automatic Execution |
09:07:07 - 02-Apr-26 |
| Buy* | 40 | 13,014.701p | Ordinary |
08:48:38 - 01-Apr-26 |
| Sell* | 95 | 13,178.00p | Automatic Execution |
15:39:05 - 31-Mar-26 |
| Sell* | 5 | 13,188.00p | Ordinary |
10:49:49 - 31-Mar-26 |
| Sell* | 11 | 13,187.00p | Automatic Execution |
10:37:20 - 31-Mar-26 |
| Sell* | 30 | 13,188.00p | Ordinary |
08:37:55 - 31-Mar-26 |
| Sell* | 26 | 13,197.00p | Automatic Execution |
08:03:27 - 31-Mar-26 |
| Sell* | 60 | 13,260.00p | Automatic Execution |
13:59:59 - 24-Mar-26 |
| Sell* | 210 | 13,187.00p | Automatic Execution |
12:52:03 - 23-Mar-26 |
| Buy* | 60 | 13,434.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 60 | 13,444.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 60 | 13,465.00p | Automatic Execution |
10:50:42 - 23-Mar-26 |
| Buy* | 59 | 13,473.00p | Automatic Execution |
10:50:27 - 23-Mar-26 |
| Buy* | 1 | 13,474.00p | Automatic Execution |
10:22:49 - 23-Mar-26 |
| Sell* | 70 | 13,400.00p | Automatic Execution |
09:44:46 - 23-Mar-26 |
| Sell* | 72 | 13,450.00p | Automatic Execution |
09:41:32 - 23-Mar-26 |
| Sell* | 2 | 13,450.00p | Automatic Execution |
09:41:28 - 23-Mar-26 |
| Sell* | 1 | 13,446.00p | Automatic Execution |
09:41:26 - 23-Mar-26 |
| Sell* | 2 | 13,441.00p | Automatic Execution |
09:41:25 - 23-Mar-26 |
| Sell* | 2 | 13,441.00p | Automatic Execution |
09:41:23 - 23-Mar-26 |
| Sell* | 2 | 13,443.00p | Automatic Execution |
09:41:20 - 23-Mar-26 |
| Sell* | 80 | 13,424.2501p | Ordinary |
09:35:23 - 23-Mar-26 |
| Buy* | 150 | 13,412.00p | Automatic Execution |
09:14:33 - 23-Mar-26 |
| Buy* | 20 | 13,228.215p | Ordinary |
12:22:48 - 20-Mar-26 |
| Sell* | 38 | 13,205.00p | Ordinary |
09:57:12 - 20-Mar-26 |
| Buy* | 5 | 13,128.00p | Ordinary |
11:37:11 - 19-Mar-26 |
| Buy* | 10 | 13,126.00p | Ordinary |
11:24:41 - 19-Mar-26 |
| Buy* | 38 | 12,967.236p | Ordinary |
11:28:11 - 12-Mar-26 |
| Buy* | 1 | 12,964.6499p | Ordinary |
13:45:03 - 09-Mar-26 |
| Buy* | 22 | 13,027.3999p | Ordinary |
08:56:40 - 09-Mar-26 |
| Buy* | 16 | 12,563.00p | Automatic Execution |
11:54:49 - 23-Feb-26 |
| Sell* | 275 | 12,720.00p | Automatic Execution |
16:13:41 - 02-Feb-26 |
| Sell* | 275 | 12,703.7001p | Ordinary |
08:57:42 - 02-Feb-26 |
| Buy* | 23 | 12,722.076p | Ordinary |
14:17:18 - 27-Jan-26 |
| Buy* | 31 | 12,632.462p | Ordinary |
15:36:01 - 21-Jan-26 |
| Sell* | 1 | 12,514.00p | Uncrossing Trade |
08:00:20 - 19-Jan-26 |
| Buy* | 40 | 12,489.967p | Ordinary |
16:13:35 - 14-Jan-26 |
| Buy* | 31 | 12,520.00p | Ordinary |
16:02:24 - 09-Jan-26 |
| Buy* | 39 | 12,581.093p | Ordinary |
09:00:53 - 08-Jan-26 |